Курсы криптовалют к OpenLedger

Bitcoin 63938.1
Эфириум 1885.57
Tether USDt 0.99902
BNB 590.85
USDC 0.99978
XRP 1.074
Solana 73.5339
TRON 0.32841
Hyperliquid 55.4701
Dogecoin 0.06966
UNUS SED LEO 9.7137
Decimal 0.75179
Zcash 457.36
Monero 351.43
Chainlink 8.253
Cardano 0.16813
Stellar 0.16959
Canton 0.11984
Dai 0.9997
Bitcoin Cash 212.38

Все криптовалюты » Марокканский дирхам » OpenLedger

Курс OpenLedger (OPEN) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 10:30:01
Стоимость OpenLedger (OPEN) на текущий момент составляет 1.6718 MAD, а общий объем торгов за 24 часа – 80 721 353 MAD. Рыночная капитализация составляет 517 544 899 MAD. За последние 24 часа курс OpenLedger относительно марокканского дирхама снизился на -0.38%. Изменение за неделю составило +5.14%.


	=
Калькулятор OPEN - MAD / Обратный расчет: курс марокканского дирхама к OpenLedger

Покупать OPEN?Продавать OPEN?

50%

Графики

Динамика изменения курса openledger относительно марокканского дирхама, за 1 OPEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6367

макс: 1.7031

за сутки:

1.6718

Таблица изменений курса openledger : показать

Дата	Курс	+/-
31.07 10:30	1.6718	-0.0007
31.07 10:20	1.6725	+0.0146
31.07 10:10	1.6579	-0.009
31.07 10:00	1.6669	-0.0008
31.07 09:50	1.6677	+0.0005
31.07 09:40	1.6672	-0.0046
31.07 09:30	1.6718	-0.0015
31.07 09:20	1.6733	+0.0025
31.07 09:10	1.6708	+0.0014
31.07 09:03	1.6694	-0.0011
31.07 09:00	1.6705	-0.014
31.07 08:50	1.6845	-0.0088
31.07 08:40	1.6933	+0.0114
31.07 08:30	1.6819	-0.0021
31.07 08:20	1.684	-0.0025
31.07 08:10	1.6865	+0.0018
31.07 08:00	1.6847	-0.0112
31.07 07:50	1.6959	-0.0027
31.07 07:40	1.6986	+0.0021
31.07 07:30	1.6965	-0.0025
31.07 07:20	1.699	+0.0055
31.07 07:10	1.6935	+0.0007
31.07 07:03	1.6928	-0.0066
31.07 07:00	1.6994	+0.0026
31.07 06:50	1.6968	-0.0013
31.07 06:40	1.6981	+0.0014
31.07 06:30	1.6967	+0.0071
31.07 06:20	1.6896	+0.0079
31.07 06:10	1.6817	+0.001
31.07 06:00	1.6807	+0.0043
31.07 05:50	1.6764	+0.0065
31.07 05:40	1.6699	+0.0085
31.07 05:30	1.6614	+0.0125
31.07 05:20	1.6489	+0.0004
31.07 05:10	1.6485	-0.0055
31.07 05:03	1.654	+0.0003
31.07 05:00	1.6537	-0.0065
31.07 04:50	1.6602	-0.0034
31.07 04:45	1.6636	-0.005
31.07 04:30	1.6686	+0.0001
31.07 04:20	1.6685	-0.0047
31.07 04:10	1.6732	-0.0029
31.07 04:00	1.6761	+0.0028
31.07 03:50	1.6733	+0.0032
31.07 03:40	1.6701	+0.0173
31.07 03:30	1.6528	-0.012
31.07 03:20	1.6648	-0.0074
31.07 03:10	1.6722	+0.001
31.07 03:03	1.6712	+0.0004
31.07 03:00	1.6708	+0.0096
31.07 02:50	1.6612	-0.0007
31.07 02:40	1.6619	+0.0125
31.07 02:30	1.6494	+0.0052
31.07 02:20	1.6442	+0.0045
31.07 02:10	1.6397	+0.0016
31.07 02:00	1.6381	-0.0041
31.07 01:50	1.6422	+0.0046
31.07 01:40	1.6376	+0.0009
31.07 01:30	1.6367	-0.0017
31.07 01:20	1.6384	-0.0013
31.07 01:10	1.6397	-0.0031
31.07 01:03	1.6428	-0.0002
31.07 01:00	1.643	+0.0015
31.07 00:50	1.6415	-0.0036
31.07 00:40	1.6451	-0.0008
31.07 00:30	1.6459	-0.001
31.07 00:20	1.6469	-0.0012
31.07 00:10	1.6481	-0.0043
31.07 00:00	1.6524	-0.0064
30.07 23:50	1.6588	-0.0119
30.07 23:40	1.6707	-0.0056
30.07 23:30	1.6763	-0.0092
30.07 23:20	1.6855	-0.0022
30.07 23:10	1.6877	+0.0027
30.07 23:03	1.685	+0.0034
30.07 23:00	1.6816	+0.0021
30.07 22:50	1.6795	-0.0003
30.07 22:40	1.6798	-0.0005
30.07 22:30	1.6803	-0.0038
30.07 22:20	1.6841	-0.0067
30.07 22:10	1.6908	+0.0018
30.07 22:00	1.689	-0.0025
30.07 21:50	1.6915	+0.0056
30.07 21:40	1.6859	+0.003
30.07 21:30	1.6829	-0.0046
30.07 21:20	1.6875	+0.0014
30.07 21:10	1.6861	+0.0002
30.07 21:03	1.6859	+0.0014
30.07 21:00	1.6845	-0.0011
30.07 20:50	1.6856	-0.0055
30.07 20:40	1.6911	+0.0019
30.07 20:30	1.6892	+0.0026
30.07 20:20	1.6866	-0.0042
30.07 20:10	1.6908	-0.0071
30.07 20:00	1.6979	+0.0178
30.07 19:50	1.6801	+0.0003
30.07 19:40	1.6798	+0.0041
30.07 19:30	1.6757	+0.0014
30.07 19:20	1.6743	-0.0075
30.07 19:10	1.6818	-0.0088
30.07 19:03	1.6906	-0.0095
30.07 19:00	1.7001	-0.003
30.07 18:50	1.7031	+0.0045
30.07 18:40	1.6986	+0.0103
30.07 18:30	1.6883	+0.0073
30.07 18:20	1.681	+0.0029
30.07 18:10	1.6781	-0.0018
30.07 18:00	1.6799	-0.0007
30.07 17:50	1.6806	-0.0024
30.07 17:40	1.683	-0.0054
30.07 17:30	1.6884	+0.0082
30.07 17:20	1.6802	+0.0058
30.07 17:10	1.6744	-0.0071
30.07 17:03	1.6815	+0.0009
30.07 17:00	1.6806	-
30.07 16:50	1.6806	-0.0009
30.07 16:40	1.6815	+0.0067
30.07 16:30	1.6748	+0.0001
30.07 16:20	1.6747	-0.0028
30.07 16:10	1.6775	+0.001
30.07 16:00	1.6765	-0.0122
30.07 15:50	1.6887	-0.0093
30.07 15:40	1.698	+0.0058
30.07 15:30	1.6922	+0.0073
30.07 15:20	1.6849	+0.0052
30.07 15:10	1.6797	-0.0086
30.07 15:03	1.6883	-0.0032
30.07 15:00	1.6915	+0.0066
30.07 14:50	1.6849	+0.0062
30.07 14:40	1.6787	-0.011
30.07 14:30	1.6897	-0.0078
30.07 14:20	1.6975	+0.0077
30.07 14:10	1.6898	-0.0014
30.07 14:00	1.6912	+0.0125
30.07 13:50	1.6787	+0.0016
30.07 13:40	1.6771	+0.0149
30.07 13:30	1.6622	+0.0003
30.07 13:20	1.6619	-0.01
30.07 13:10	1.6719	-0.0003
30.07 13:03	1.6722	+0.0021
30.07 13:00	1.6701	+0.0024
30.07 12:50	1.6677	+0.0018
30.07 12:40	1.6659	-0.0003
30.07 12:30	1.6662	-0.0146
30.07 12:20	1.6808	+0.0039
30.07 12:10	1.6769	-0.0017
30.07 12:03	1.6786	+0.0046
30.07 12:00	1.674	+0.0037
30.07 11:50	1.6703	-0.0134
30.07 11:40	1.6837	-0.0037
30.07 11:30	1.6874	+0.0044
30.07 11:20	1.683	+0.0052
30.07 11:10	1.6778	-0.0004
30.07 11:00	1.6782

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4384

макс: 1.7132

за неделю:

1.6718

Таблица изменений курса openledger : показать

Дата	Курс	+/-
31.07 10:30	1.6718	-0.0008
31.07 09:50	1.6677	-0.014
31.07 08:50	1.6845	-0.0112
31.07 07:50	1.6959	+0.0026
31.07 06:50	1.6968	+0.0043
31.07 05:50	1.6764	-0.0065
31.07 04:50	1.6602	+0.0028
31.07 03:50	1.6733	+0.0096
31.07 02:50	1.6612	-0.0041
31.07 01:50	1.6422	+0.0015
31.07 00:50	1.6415	-0.0064
30.07 23:50	1.6588	+0.0021
30.07 22:50	1.6795	-0.0025
30.07 21:50	1.6915	-0.0011
30.07 20:50	1.6856	+0.0178
30.07 19:50	1.6801	-0.003
30.07 18:50	1.7031	-0.0007
30.07 17:50	1.6806	-
30.07 16:50	1.6806	-0.0122
30.07 15:50	1.6887	+0.0066
30.07 14:50	1.6849	+0.0125
30.07 13:50	1.6787	+0.0024
30.07 12:50	1.6677	+0.0037
30.07 11:50	1.6703	+0.0022
30.07 10:50	1.676	+0.0008
30.07 08:40	1.6536	-0.0072
30.07 07:50	1.6826	-0.006
30.07 06:50	1.6656	-0.015
30.07 05:50	1.7019	-0.0075
30.07 04:50	1.6977	-0.0095
30.07 03:50	1.6867	+0.0091
30.07 02:50	1.6772	+0.0008
30.07 01:50	1.6922	+0.0032
30.07 00:50	1.6865	-0.0008
29.07 23:50	1.6751	+0.0002
29.07 22:50	1.6708	-0.0031
29.07 21:50	1.6727	-0.0026
29.07 20:50	1.6978	+0.0024
29.07 19:50	1.675	+0.0168
29.07 18:50	1.6626	+0.0012
29.07 17:50	1.6969	-0.035
29.07 16:50	1.7132	+0.0058
29.07 15:50	1.6894	-0.001
29.07 14:50	1.6614	+0.0118
29.07 13:50	1.629	-0.0086
29.07 12:50	1.6276	-0.0018
29.07 11:50	1.5954	+0.0094
29.07 10:50	1.5923	+0.0145
29.07 09:50	1.594	+0.0046
29.07 08:50	1.5697	-0.0014
29.07 07:50	1.5555	-0.0039
29.07 06:50	1.6081	+0.0207
29.07 05:50	1.6005	-0.0061
29.07 04:50	1.5957	-0.0037
29.07 03:50	1.5975	-0.0038
29.07 02:50	1.6064	-0.006
29.07 01:50	1.5804	-0.0053
29.07 00:50	1.5855	+0.0079
28.07 23:50	1.5591	-0.0002
28.07 22:50	1.5349	+0.004
28.07 21:50	1.5169	-0.0052
28.07 20:50	1.5114	+0.0043
28.07 19:50	1.4951	+0.0009
28.07 18:50	1.4997	+0.0091
28.07 17:50	1.4819	+0.0059
28.07 16:50	1.4473	+0.0041
28.07 15:50	1.4593	+0.0021
28.07 14:50	1.4641	-0.0019
28.07 13:50	1.4799	-0.0026
28.07 12:50	1.4832	-0.0021
28.07 11:50	1.4801	+0.0045
28.07 10:50	1.4658	+0.0023
28.07 09:50	1.4738	-0.0056
28.07 08:50	1.4759	-0.0009
28.07 07:50	1.4758	-0.0025
28.07 06:50	1.4783	+0.0023
28.07 05:50	1.4703	-0.0002
28.07 04:50	1.4646	+0.0014
28.07 03:50	1.4581	+0.0064
28.07 02:50	1.4465	+0.0031
28.07 01:50	1.4494	-0.0022
28.07 00:50	1.4817	+0.0023
27.07 23:50	1.5	-0.0115
27.07 22:50	1.508	+0.0062
27.07 21:50	1.5094	+0.006
27.07 20:50	1.4792	+0.0005
27.07 19:50	1.4544	-0.0016
27.07 18:50	1.4384	+0.0098
27.07 17:50	1.4417	-0.0033
27.07 16:50	1.5052	-0.0016
27.07 15:50	1.5082	+0.0034
27.07 14:50	1.5055	-0.0005
27.07 13:50	1.5251	-0.0007
27.07 12:50	1.5318	+0.0109
27.07 11:50	1.5181	-0.0017
27.07 10:50	1.5192	-0.0124
27.07 09:50	1.5112	+0.0014
27.07 08:50	1.5135	+0.0005
27.07 07:50	1.5189	+0.012
27.07 06:50	1.51	-0.0011
27.07 05:50	1.5183	+0.0027
27.07 04:50	1.5145	+0.002
27.07 03:50	1.5147	-0.0023
27.07 02:50	1.5278	-0.0067
27.07 01:50	1.529	-0.0015
27.07 00:50	1.527	-0.0008
26.07 23:50	1.5287	-0.0008
26.07 22:50	1.5327	+0.0011
26.07 21:50	1.5295	-0.0001
26.07 20:50	1.5253	-0.0048
26.07 19:50	1.5347	+0.0045
26.07 18:50	1.5167	-0.0077
26.07 17:50	1.5043	-0.0009
26.07 16:50	1.5091	-0.0005
26.07 15:50	1.5092	+0.0002
26.07 14:50	1.5205	-0.0004
26.07 13:50	1.519	-0.0016
26.07 12:50	1.5332	+0.0007
26.07 11:50	1.5289	+0.0089
26.07 10:50	1.5095	-0.002
26.07 09:50	1.515	+0.0107
26.07 08:50	1.4985	+0.0002
26.07 07:50	1.5087	-0.0002
26.07 06:50	1.4988	-
26.07 05:50	1.5123	+0.0038
26.07 04:50	1.5245	+0.0054
26.07 03:50	1.5244	-0.0002
26.07 02:50	1.5206	+0.0034
26.07 01:50	1.5135	+0.0013
26.07 00:50	1.5122	-
25.07 23:50	1.5143	-0.0032
25.07 22:50	1.5137	+0.0005
25.07 21:50	1.5096	+0.0003
25.07 20:50	1.5116	-0.0002
25.07 19:50	1.5113	+0.0001
25.07 18:50	1.5202	-0.0078
25.07 17:50	1.5355	-0.0026
25.07 16:50	1.5285	-0.0039
25.07 15:50	1.5178	-0.0001
25.07 14:50	1.514	-0.011
25.07 13:50	1.5408	+0.0001
25.07 12:50	1.5402	-0.0112
25.07 11:50	1.5463	-0.0032
25.07 10:50	1.5549	-0.0032
25.07 09:50	1.5609	+0.0037
25.07 08:50	1.5323	+0.0155
25.07 07:50	1.5363	-0.0014
25.07 06:50	1.523	-0.0008
25.07 05:50	1.5216	-0.0031
25.07 04:50	1.5361	+0.0023
25.07 03:50	1.5396	+0.0019
25.07 02:50	1.5327	-0.0005
25.07 01:50	1.5367	+0.0015
25.07 00:50	1.536	+0.0007
24.07 23:50	1.5322	-0.0018
24.07 22:50	1.5293	+0.0024
24.07 21:50	1.5302	-0.0036
24.07 20:50	1.536	-0.0027
24.07 19:50	1.5246	+0.0017
24.07 18:50	1.5156	-0.0123
24.07 17:50	1.5418	-0.008
24.07 16:50	1.5443	-0.0008
24.07 15:50	1.5371	-0.0028
24.07 14:50	1.5569	-0.0023
24.07 13:50	1.5683	-0.0011
24.07 12:50	1.5812	-0.0044
24.07 11:50	1.5758	-0.0063
24.07 10:50	1.5901

* на графике представлен средесуточный курс openledger в течение последних 30 дней.

мин: 1.359

макс: 1.7132

за месяц:

1.6718

Таблица изменений курса openledger : показать

Дата	Курс	+/-
30.07.2026	1.6756	+0.0289
29.07.2026	1.6467	+0.1443
28.07.2026	1.5024	+0.0053
27.07.2026	1.4971	-0.0226
26.07.2026	1.5197	-0.0068
25.07.2026	1.5265	-0.0261
24.07.2026	1.5526	+0.0183
23.07.2026	1.5343	+0.039
22.07.2026	1.4953	-0.0018
21.07.2026	1.4971	+0.0272
20.07.2026	1.4699	+0.0339
19.07.2026	1.436	+0.0197
18.07.2026	1.4163	+0.0197
17.07.2026	1.3966	+0.024
16.07.2026	1.3726	-0.0057
15.07.2026	1.3783	+0.0006
14.07.2026	1.3777	+0.0187
13.07.2026	1.359	-0.0216
12.07.2026	1.3806	-0.0461
11.07.2026	1.4267	+0.0198
10.07.2026	1.4069	+0.0203
09.07.2026	1.3866	-0.0233
08.07.2026	1.4099	-0.036
07.07.2026	1.4459	-0.0541
06.07.2026	1.5	-0.0281
05.07.2026	1.5281	-0.0178
04.07.2026	1.5459	+0.0533
03.07.2026	1.4926	-0.0036
02.07.2026	1.4962	+0.0116
01.07.2026	1.4846	-0.0339
30.06.2026	1.5185

* на графике представлен средесуточный курс openledger в течение последних 3 месяцев.

мин: 1.359

макс: 2.2929

за квартал:

1.6718

Таблица изменений курса openledger : показать

Дата	Курс	+/-
30.07.2026	1.6756	+0.0289
29.07.2026	1.6467	+0.1443
28.07.2026	1.5024	+0.0053
27.07.2026	1.4971	-0.0226
26.07.2026	1.5197	-0.0068
25.07.2026	1.5265	-0.0261
24.07.2026	1.5526	+0.0183
23.07.2026	1.5343	+0.039
22.07.2026	1.4953	-0.0018
21.07.2026	1.4971	+0.0272
20.07.2026	1.4699	+0.0339
19.07.2026	1.436	+0.0197
18.07.2026	1.4163	+0.0197
17.07.2026	1.3966	+0.024
16.07.2026	1.3726	-0.0057
15.07.2026	1.3783	+0.0006
14.07.2026	1.3777	+0.0187
13.07.2026	1.359	-0.0216
12.07.2026	1.3806	-0.0461
11.07.2026	1.4267	+0.0198
10.07.2026	1.4069	+0.0203
09.07.2026	1.3866	-0.0233
08.07.2026	1.4099	-0.036
07.07.2026	1.4459	-0.0541
06.07.2026	1.5	-0.0281
05.07.2026	1.5281	-0.0178
04.07.2026	1.5459	+0.0533
03.07.2026	1.4926	-0.0036
02.07.2026	1.4962	+0.0116
01.07.2026	1.4846	-0.0339
30.06.2026	1.5185	+0.025
29.06.2026	1.4935	-0.0175
28.06.2026	1.511	-0.0315
27.06.2026	1.5425	+0.0266
26.06.2026	1.5159	-0.1173
25.06.2026	1.6332	-0.0069
24.06.2026	1.6401	-0.1071
23.06.2026	1.7472	-0.2486
22.06.2026	1.9958	-0.0508
21.06.2026	2.0466	-0.0676
20.06.2026	2.1142	+0.0345
19.06.2026	2.0797	-0.0042
18.06.2026	2.0839	-0.1581
17.06.2026	2.242	+0.0139
16.06.2026	2.2281	+0.0087
15.06.2026	2.2194	-0.0645
14.06.2026	2.2839	+0.1068
13.06.2026	2.1771	+0.1152
12.06.2026	2.0619	+0.0597
11.06.2026	2.0022	+0.0972
10.06.2026	1.905	-0.0304
09.06.2026	1.9354	+0.0865
08.06.2026	1.8489	+0.0226
07.06.2026	1.8263	+0.1962
06.06.2026	1.6301	-0.0525
05.06.2026	1.6826	-0.111
04.06.2026	1.7936	-0.2
03.06.2026	1.9936	+0.1356
02.06.2026	1.858	+0.0576
01.06.2026	1.8004	+0.072
31.05.2026	1.7284	+0.079
30.05.2026	1.6494	+0.044
29.05.2026	1.6054	+0.0071
28.05.2026	1.5983	-0.0818
27.05.2026	1.6801	-0.0356
26.05.2026	1.7157	-0.0115
25.05.2026	1.7272	+0.0405
24.05.2026	1.6867	-0.056
23.05.2026	1.7427	-0.0766
22.05.2026	1.8193	-0.1571
21.05.2026	1.9764	+0.0108
20.05.2026	1.9656	+0.0213
19.05.2026	1.9443	+0.0537
18.05.2026	1.8906	+0.1807
17.05.2026	1.7099	+0.1593
16.05.2026	1.5506	-0.1418
15.05.2026	1.6924	+0.0082
14.05.2026	1.6842	-0.1081
13.05.2026	1.7923	-0.0125
12.05.2026	1.8048	+0.0315
11.05.2026	1.7733	-0.0095
10.05.2026	1.7828	-0.0947
09.05.2026	1.8775	-0.1585
08.05.2026	2.036	+0.0701
07.05.2026	1.9659	-0.054
06.05.2026	2.0199	+0.1234
05.05.2026	1.8965	-0.0114
04.05.2026	1.9079	-0.2052
03.05.2026	2.1131	-0.1798
02.05.2026	2.2929	+0.0101
01.05.2026	2.2828

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот