Курсы криптовалют к Union

Bitcoin 63981.85
Эфириум 1888.45
Tether USDt 0.99906
BNB 591.44
USDC 0.99978
XRP 1.0742
Solana 73.7119
TRON 0.32841
Hyperliquid 55.3886
Dogecoin 0.06972
UNUS SED LEO 9.7251
Decimal 0.75716
Zcash 457.61
Monero 352.06
Chainlink 8.2611
Cardano 0.16792
Stellar 0.16985
Canton 0.11984
Dai 0.99976
Bitcoin Cash 212.87

Все криптовалюты » Марокканский дирхам » Union

Курс марокканского дирхама (MAD) к Union (U)

Обновлено: 31.07.2026 10:20:02


	=
Калькулятор MAD - U / Обратный расчет: курс Union к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно union, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38096

макс: 8.7726

за сутки:

0.81332

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 10:20	0.81332	+0.0063
31.07 10:10	0.80702	-0.01904
31.07 10:00	0.82606	-0.00161
31.07 09:50	0.82767	-0.00081
31.07 09:40	0.82848	-0.09564
31.07 09:30	0.92412	+0.01699
31.07 09:20	0.90713	+0.00387
31.07 09:10	0.90326	-0.00711
31.07 09:03	0.91037	+0.0027
31.07 09:00	0.90767	+0.08381
31.07 08:50	0.82386	-0.00342
31.07 08:40	0.82728	-0.37592
31.07 08:30	1.2032	-0.0026
31.07 08:20	1.2058	+0.35854
31.07 08:10	0.84726	-0.01325
31.07 08:00	0.86051	-0.00563
31.07 07:50	0.86614	+0.27896
31.07 07:40	0.58718	+0.00722
31.07 07:30	0.57996	-0.00278
31.07 07:20	0.58274	-0.00106
31.07 07:10	0.5838	-0.0037
31.07 07:03	0.5875	+0.00326
31.07 07:00	0.58424	-0.00678
31.07 06:50	0.59102	-0.00517
31.07 06:40	0.59619	-0.0112
31.07 06:30	0.60739	-0.41051
31.07 06:20	1.0179	+0.40101
31.07 06:10	0.61689	-0.44231
31.07 06:00	1.0592	+0.38787
31.07 05:50	0.67133	-0.46377
31.07 05:40	1.1351	-0.0087
31.07 05:30	1.1438	+0.1153
31.07 05:20	1.0285	-1.0924
31.07 05:10	2.1209	+0.4644
31.07 05:03	1.6565	-0.0549
31.07 05:00	1.7114	-0.0067
31.07 04:50	1.7181	-0.0085
31.07 04:45	1.7266	-1.256
31.07 04:30	2.9826	+0.1023
31.07 04:20	2.8803	-0.0886
31.07 04:10	2.9689	-0.0604
31.07 04:00	3.0293	-0.1164
31.07 03:50	3.1457	+0.0911
31.07 03:40	3.0546	+1.96
31.07 03:30	1.0946	+0.0811
31.07 03:20	1.0135	+0.0021
31.07 03:10	1.0114	-0.0875
31.07 03:03	1.0989	-
31.07 03:00	1.0989	-0.0059
31.07 02:50	1.1048	-0.0038
31.07 02:40	1.1086	+0.1135
31.07 02:30	0.9951	-0.1156
31.07 02:20	1.1107	+0.0036
31.07 02:10	1.1071	+0.009
31.07 02:00	1.0981	-0.0013
31.07 01:50	1.0994	-0.0004
31.07 01:40	1.0998	+0.10566
31.07 01:30	0.99414	-2.2318
31.07 01:20	3.2259	+0.0058
31.07 01:10	3.2201	+0.0372
31.07 01:03	3.1829	-0.0065
31.07 01:00	3.1894	-0.129
31.07 00:50	3.3184	+2.3391
31.07 00:40	0.97927	-2.4593
31.07 00:30	3.4386	+2.286
31.07 00:20	1.1526	-0.0079
31.07 00:10	1.1605	+0.014
31.07 00:00	1.1465	-0.0101
30.07 23:50	1.1566	-0.0102
30.07 23:40	1.1668	-0.0009
30.07 23:30	1.1677	-0.004
30.07 23:20	1.1717	+0.1225
30.07 23:10	1.0492	-2.8279
30.07 23:03	3.8771	-0.0426
30.07 23:00	3.9197	-0.3279
30.07 22:50	4.2476	-0.1802
30.07 22:40	4.4278	+0.0466
30.07 22:20	4.3812	+1.7697
30.07 22:10	2.6115	+0.1424
30.07 22:00	2.4691	-0.0142
30.07 21:50	2.4833	-0.008
30.07 21:40	2.4913	-0.8645
30.07 21:30	3.3558	+0.4711
30.07 21:20	2.8847	+0.3369
30.07 21:10	2.5478	+0.5189
30.07 21:03	2.0289	-0.0297
30.07 21:00	2.0586	+0.0211
30.07 20:50	2.0375	-0.5055
30.07 20:40	2.543	-0.0409
30.07 20:30	2.5839	-0.002
30.07 20:20	2.5859	-0.0066
30.07 20:10	2.5925	+0.1746
30.07 20:00	2.4179	-0.8052
30.07 19:50	3.2231	-0.1141
30.07 19:40	3.3372	+0.4494
30.07 19:30	2.8878	+0.0021
30.07 19:20	2.8857	+0.061
30.07 19:10	2.8247	-0.0166
30.07 19:03	2.8413	+0.2787
30.07 19:00	2.5626	-0.0772
30.07 18:50	2.6398	+0.7564
30.07 18:40	1.8834	+0.0038
30.07 18:30	1.8796	-0.0086
30.07 18:20	1.8882	+0.064
30.07 18:10	1.8242	-0.0592
30.07 18:00	1.8834	-0.036
30.07 17:50	1.9194	-0.0526
30.07 17:40	1.972	-0.0072
30.07 17:30	1.9792	-0.0389
30.07 17:20	2.0181	-0.065
30.07 17:10	2.0831	-0.0738
30.07 17:03	2.1569	+0.1176
30.07 17:00	2.0393	-0.0213
30.07 16:50	2.0606	-0.0275
30.07 16:40	2.0881	-0.0362
30.07 16:30	2.1243	+0.0663
30.07 16:20	2.058	-0.1072
30.07 16:10	2.1652	-0.0224
30.07 16:00	2.1876	-0.0644
30.07 15:50	2.252	-0.0018
30.07 15:40	2.2538	+0.0004
30.07 15:30	2.2534	+1.8719
30.07 15:20	0.38148	-0.00145
30.07 15:10	0.38293	+0.00197
30.07 15:03	0.38096	-0.00014
30.07 15:00	0.3811	-0.00381
30.07 14:50	0.38491	-0.00029
30.07 14:40	0.3852	-2.6972
30.07 14:20	3.0824	-5.5255
30.07 13:03	8.6079	-0.1647
30.07 12:03	8.7726

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36391

макс: 12.8066

за неделю:

0.81332

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 10:20	0.81332	-0.00161
31.07 09:50	0.82767	+0.08381
31.07 08:50	0.82386	-0.00563
31.07 07:50	0.86614	-0.00678
31.07 06:50	0.59102	+0.38787
31.07 05:50	0.67133	-0.0067
31.07 04:50	1.7181	-0.1164
31.07 03:50	3.1457	-0.0059
31.07 02:50	1.1048	-0.0013
31.07 01:50	1.0994	-0.129
31.07 00:50	3.3184	-0.0101
30.07 23:50	1.1566	-0.3279
30.07 22:50	4.2476	-0.0142
30.07 21:50	2.4833	+0.0211
30.07 20:50	2.0375	-0.8052
30.07 19:50	3.2231	-0.0772
30.07 18:50	2.6398	-0.036
30.07 17:50	1.9194	-0.0213
30.07 16:50	2.0606	-0.0644
30.07 15:50	2.252	-0.00381
30.07 14:50	0.38491	-5.5255
30.07 13:03	8.6079	-0.1647
30.07 12:03	8.7726	+0.1055
30.07 10:03	8.6671	+0.6731
30.07 08:03	7.994	+2.5033
30.07 06:03	5.4907	+0.3441
30.07 04:03	5.1466	+1.1349
30.07 02:40	4.0117	+3.177
30.07 01:10	2.5157	+1.4866
30.07 00:40	2.4855	-1.372
29.07 23:50	4.9131	+0.1548
29.07 22:50	3.7002	+0.2872
29.07 21:50	4.0324	-0.1045
29.07 20:50	4.4822	+0.0212
29.07 19:50	3.1604	-2.6929
29.07 18:50	3.4853	+0.068
29.07 17:50	4.1579	-0.8857
29.07 16:50	3.7593	+1.8021
29.07 15:50	0.78396	-1.413
29.07 14:50	2.1116	-0.73618
29.07 13:50	1.691	-0.28924
29.07 12:50	1.0054	+0.0024
29.07 11:50	1.1373	+0.08745
29.07 10:50	0.7935	-0.50302
29.07 09:50	0.83901	-0.00309
29.07 08:50	0.36391	-0.34649
29.07 07:50	0.73865	-0.36049
29.07 06:50	0.73374	-0.22535
29.07 05:50	0.83581	+0.20544
29.07 04:50	0.6464	-0.00928
29.07 03:50	0.66491	-0.0039
29.07 02:50	1.0765	-0.00141
29.07 01:50	0.71417	-0.00514
29.07 00:50	0.71985	-0.00284
28.07 23:50	0.75469	+0.00043
28.07 22:50	0.81928	-0.00056
28.07 21:50	0.85208	-0.03764
28.07 20:50	0.926	-0.1651
28.07 19:50	1.8284	-0.5427
28.07 18:50	1.9763	-0.0097
28.07 17:50	2.0501	-0.54745
28.07 16:50	1.4358	-0.0139
28.07 15:50	2.0002	-0.0031
28.07 14:50	1.3595	-0.0069
28.07 13:50	1.3712	-0.7485
28.07 12:50	2.154	+1.1968
28.07 11:50	0.92395	-0.0838
28.07 10:50	1.6242	-0.93639
28.07 09:50	1.8762	-0.0015
28.07 08:50	1.4552	-0.0162
28.07 07:50	2.2775	+0.0024
28.07 06:50	2.2722	-0.0037
28.07 05:50	2.2649	-0.5302
28.07 04:50	3.0219	+0.0115
28.07 03:50	2.2701	-0.5601
28.07 02:50	2.705	-0.0344
28.07 01:50	2.6021	-0.0637
28.07 00:50	1.4429	-0.0042
27.07 23:50	1.8333	+0.0742
27.07 22:50	1.7656	-0.0103
27.07 21:50	1.3884	+0.0002
27.07 20:50	1.3968	+0.1201
27.07 19:50	1.3389	-0.00285
27.07 18:50	0.95787	-0.5424
27.07 17:50	1.3202	+0.56196
27.07 16:50	0.45104	-0.0285
27.07 15:50	1.3512	-0.0298
27.07 14:50	1.8105	-0.0034
27.07 13:50	1.2343	-0.605
27.07 12:50	1.8683	-0.0501
27.07 11:50	1.8356	+0.0052
27.07 10:50	1.7914	-0.0581
27.07 09:50	1.8931	-0.0018
27.07 08:50	1.2035	+0.0032
27.07 07:50	1.8045	-0.0079
27.07 06:50	1.7897	-0.0205
27.07 05:50	1.8469	-0.007
27.07 04:50	1.206	-0.0132
27.07 03:50	2.2654	+0.0417
27.07 02:50	1.4547	-0.00835
27.07 01:50	0.88692	-0.00492
27.07 00:50	0.94743	-0.00524
26.07 23:50	0.95751	+0.00525
26.07 22:50	0.93153	-0.0043
26.07 21:50	1.4502	-0.0109
26.07 20:50	1.3431	-0.0116
26.07 19:50	1.35	+0.00383
26.07 18:50	0.73198	+0.0873
26.07 17:50	1.215	-0.05402
26.07 16:50	0.90191	-1.3047
26.07 15:50	2.756	-0.1439
26.07 14:50	2.2716	-0.0031
26.07 13:50	2.2264	+1.1904
26.07 12:50	0.69528	+0.00567
26.07 11:50	0.67107	-0.00746
26.07 10:50	0.68468	-0.17048
26.07 09:50	0.86882	-0.02469
26.07 08:50	0.69273	-0.0118
26.07 07:50	1.7584	-1.1197
26.07 06:50	1.9025	+0.0178
26.07 05:50	1.4612	+0.0631
26.07 04:50	1.5217	+0.21091
26.07 03:50	0.82779	+0.6234
26.07 02:50	1.0233	+0.4855
26.07 01:50	1.1589	+0.2107
26.07 00:50	1.1076	-0.0493
25.07 23:50	1.7119	-
25.07 22:50	1.3974	+1.2078
25.07 21:50	1.0425	+0.1374
25.07 20:50	1.7551	-0.0284
25.07 19:50	2.0465	+0.6613
25.07 18:50	1.3213	-0.1271
25.07 17:50	1.8201	-0.5893
25.07 16:50	1.727	+0.1329
25.07 15:50	1.6033	+0.0461
25.07 14:50	2.088	-0.0266
25.07 13:50	2.4108	+0.4634
25.07 12:50	2.4048	-0.0198
25.07 11:50	3.1341	-0.4474
25.07 10:50	4.1688	-0.0187
25.07 09:50	3.2124	-0.1824
25.07 08:50	3.8745	-0.0655
25.07 07:50	4.2435	-1.1948
25.07 06:03	5.4383	-0.739
25.07 04:03	6.1773	-0.0854
25.07 02:03	6.2627	-0.9016
25.07 00:03	7.1643	-2.9124
24.07 22:03	10.0767	-0.9132
24.07 20:03	10.9899	-0.5408
24.07 18:03	11.5307	-0.5395
24.07 16:03	12.0702	+3.4175
24.07 14:03	8.6527	-4.1539
24.07 12:03	12.8066

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.36391

макс: 18.8853

за месяц:

0.81332

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.5451	+0.5113
29.07.2026	1.0338	-0.1957
28.07.2026	1.2295	-0.1839
27.07.2026	1.4134	+0.334
26.07.2026	1.0794	-0.7042
25.07.2026	1.7836	-7.2415
24.07.2026	9.0251	+3.4676
23.07.2026	5.5575	-4.2836
22.07.2026	9.8411	+8.3606
21.07.2026	1.4805	+0.2804
20.07.2026	1.2001	-0.9816
19.07.2026	2.1817	+1.3356
18.07.2026	0.84609	-0.21941
17.07.2026	1.0655	-0.2323
16.07.2026	1.2978	-0.2156
15.07.2026	1.5134	-0.8709
14.07.2026	2.3843	+0.4009
13.07.2026	1.9834	-1.439
12.07.2026	3.4224	+1.4762
11.07.2026	1.9462	-0.2657
10.07.2026	2.2119	-1.4067
09.07.2026	3.6186	-2.7938
08.07.2026	6.4124	+1.8076
07.07.2026	4.6048	+2.9745
06.07.2026	1.6303	-0.0941
05.07.2026	1.7244	-1.2875
04.07.2026	3.0119	-15.8734
03.07.2026	18.8853	+15.1535
02.07.2026	3.7318	+1.4653
01.07.2026	2.2665

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.36391

макс: 273.93

за квартал:

0.81332

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.5451	+0.5113
29.07.2026	1.0338	-0.1957
28.07.2026	1.2295	-0.1839
27.07.2026	1.4134	+0.334
26.07.2026	1.0794	-0.7042
25.07.2026	1.7836	-7.2415
24.07.2026	9.0251	+3.4676
23.07.2026	5.5575	-4.2836
22.07.2026	9.8411	+8.3606
21.07.2026	1.4805	+0.2804
20.07.2026	1.2001	-0.9816
19.07.2026	2.1817	+1.3356
18.07.2026	0.84609	-0.21941
17.07.2026	1.0655	-0.2323
16.07.2026	1.2978	-0.2156
15.07.2026	1.5134	-0.8709
14.07.2026	2.3843	+0.4009
13.07.2026	1.9834	-1.439
12.07.2026	3.4224	+1.4762
11.07.2026	1.9462	-0.2657
10.07.2026	2.2119	-1.4067
09.07.2026	3.6186	-2.7938
08.07.2026	6.4124	+1.8076
07.07.2026	4.6048	+2.9745
06.07.2026	1.6303	-0.0941
05.07.2026	1.7244	-1.2875
04.07.2026	3.0119	-15.8734
03.07.2026	18.8853	+15.1535
02.07.2026	3.7318	+1.4653
01.07.2026	2.2665	-19.4329
21.06.2026	21.6994	-12.0131
20.06.2026	33.7125	-34.1748
19.06.2026	67.8873	+27.8774
18.06.2026	40.0099	+7.1298
17.06.2026	32.8801	+15.0894
16.06.2026	17.7907	-0.7155
15.06.2026	18.5062	-0.8108
14.06.2026	19.317	-135.57
13.06.2026	154.89	-119.04
12.06.2026	273.93	+2.25
11.06.2026	271.68	+2.85
10.06.2026	268.83	+14.87
09.06.2026	253.96	+22.61
08.06.2026	231.35	-2.96
07.06.2026	234.31	+2.9
06.06.2026	231.41	+14.66
05.06.2026	216.75	-2.22
04.06.2026	218.97	-6.61
03.06.2026	225.58	+1.75
02.06.2026	223.83	+0.5
01.06.2026	223.33	+5.53
31.05.2026	217.8	+3.49
30.05.2026	214.31	+164.72
29.05.2026	49.5886	-72.8014
28.05.2026	122.39	-81.5
27.05.2026	203.89	+11.01
26.05.2026	192.88	+4.73
25.05.2026	188.15	+2.59
24.05.2026	185.56	+72.82
23.05.2026	112.74	-73.05
22.05.2026	185.79	+0.09
21.05.2026	185.7	+1.84
20.05.2026	183.86	+1.56
19.05.2026	182.3	+16.42
18.05.2026	165.88	+1
17.05.2026	164.88	-14.8
16.05.2026	179.68	+2.85
15.05.2026	176.83	-2.81
14.05.2026	179.64	+1.55
13.05.2026	178.09	+0.15
12.05.2026	177.94	+2.81
11.05.2026	175.13	-6.24
10.05.2026	181.37	+26.54
09.05.2026	154.83	+2.92
08.05.2026	151.91	-24.78
07.05.2026	176.69	+8.27
06.05.2026	168.42	+0.39
05.05.2026	168.03	+17.22
04.05.2026	150.81	-17.11
03.05.2026	167.92	+17.23
02.05.2026	150.69	-16.65
01.05.2026	167.34

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот