Курсы криптовалют к MarsCoin

Bitcoin 64807.09
Эфириум 1917.03
Tether USDt 0.99915
BNB 602.21
USDC 0.99984
XRP 1.0399
Solana 76.263
TRON 0.32969
Hyperliquid 54.6255
Dogecoin 0.0701
UNUS SED LEO 9.7522
Zcash 509.47
Cardano 0.19856
Monero 379.49
Decimal 0.62815
Chainlink 8.3167
Stellar 0.16331
Dai 0.99981
Bitcoin Cash 215.36
World Liberty Financial USD 0.99936

Все криптовалюты » Казахстанский тенге » MarsCoin

Курс MarsCoin (MARSCOIN) к казахстанскому тенге (KZT)

Обновлено: 09.08.2026 09:50:01
Стоимость MarsCoin (MARSCOIN) на текущий момент составляет 29.8104 KZT, а общий объем торгов за 24 часа – 3 553 484 308 KZT. Рыночная капитализация составляет 29 810 385 599 KZT. За последние 24 часа курс MarsCoin относительно казахстанского тенге вырос на +5.68%. Изменение за неделю составило +55.76%.


	=
Калькулятор MARSCOIN - KZT / Обратный расчет: курс казахстанского тенге к MarsCoin

Покупать MARSCOIN?Продавать MARSCOIN?

67%

33%

Графики

Динамика изменения курса marscoin относительно казахстанского тенге, за 1 MARSCOIN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.275

макс: 30.5823

за сутки:

29.8104

Таблица изменений курса marscoin : показать

Дата	Курс	+/-
09.08 09:50	29.8104	-0.0647
09.08 09:40	29.8751	-0.0421
09.08 09:30	29.9172	+0.1268
09.08 09:20	29.7904	-0.2499
09.08 09:10	30.0403	-0.0285
09.08 09:03	30.0688	-0.007
09.08 09:00	30.0758	+0.1114
09.08 08:50	29.9644	+0.0395
09.08 08:40	29.9249	-0.0618
09.08 08:30	29.9867	-0.2239
09.08 08:20	30.2106	+0.0055
09.08 08:10	30.2051	+0.0234
09.08 08:00	30.1817	+0.1279
09.08 07:50	30.0538	-0.0706
09.08 07:40	30.1244	-0.4579
09.08 07:30	30.5823	+0.563
09.08 07:20	30.0193	+0.0981
09.08 07:10	29.9212	+0.1567
09.08 07:03	29.7645	-0.043
09.08 07:00	29.8075	+0.0168
09.08 06:50	29.7907	+0.0546
09.08 06:40	29.7361	+0.1653
09.08 06:30	29.5708	-0.263
09.08 06:20	29.8338	+0.2158
09.08 06:10	29.618	+0.1508
09.08 06:00	29.4672	+0.0446
09.08 05:50	29.4226	+0.1418
09.08 05:40	29.2808	+0.0531
09.08 05:30	29.2277	-0.0618
09.08 05:20	29.2895	+0.3076
09.08 05:10	28.9819	-0.0208
09.08 05:05	29.0027	+0.0263
09.08 05:03	28.9764	-0.0261
09.08 05:00	29.0025	-0.1022
09.08 04:50	29.1047	-0.2742
09.08 04:40	29.3789	-0.1004
09.08 04:30	29.4793	+0.496
09.08 04:20	28.9833	+0.028
09.08 04:10	28.9553	+0.1287
09.08 04:00	28.8266	-0.0272
09.08 03:50	28.8538	-0.0181
09.08 03:40	28.8719	+0.3705
09.08 03:30	28.5014	-0.0843
09.08 03:20	28.5857	-0.2083
09.08 03:10	28.794	-0.0005
09.08 03:05	28.7945	-0.0241
09.08 03:03	28.8186	+0.0158
09.08 03:00	28.8028	-0.0571
09.08 02:50	28.8599	+0.269
09.08 02:40	28.5909	-0.2673
09.08 02:30	28.8582	+0.1361
09.08 02:20	28.7221	+0.4661
09.08 02:10	28.256	+0.2414
09.08 02:00	28.0146	+0.0683
09.08 01:50	27.9463	-0.092
09.08 01:40	28.0383	+0.081
09.08 01:30	27.9573	+0.1185
09.08 01:20	27.8388	+0.0595
09.08 01:10	27.7793	-0.0101
09.08 01:03	27.7894	+0.0582
09.08 01:00	27.7312	-0.1973
09.08 00:50	27.9285	-0.0371
09.08 00:40	27.9656	+0.0903
09.08 00:30	27.8753	-0.0101
09.08 00:20	27.8854	-0.0063
09.08 00:10	27.8917	-0.0025
09.08 00:00	27.8942	-0.0187
08.08 23:50	27.9129	-0.0844
08.08 23:40	27.9973	-0.0765
08.08 23:30	28.0738	-0.2003
08.08 23:20	28.2741	-0.0336
08.08 23:10	28.3077	+0.0229
08.08 23:03	28.2848	-0.2739
08.08 23:00	28.5587	+0.0846
08.08 22:50	28.4741	+0.0551
08.08 22:40	28.419	+0.0727
08.08 22:30	28.3463	+0.1932
08.08 22:20	28.1531	+0.2087
08.08 22:10	27.9444	-0.0253
08.08 22:00	27.9697	+0.0013
08.08 21:50	27.9684	-0.0832
08.08 21:40	28.0516	-0.068
08.08 21:30	28.1196	-0.0415
08.08 21:20	28.1611	-0.1994
08.08 21:10	28.3605	+0.2294
08.08 21:03	28.1311	+0.0107
08.08 21:00	28.1204	+0.5975
08.08 20:50	27.5229	-0.2881
08.08 20:40	27.811	+0.0978
08.08 20:30	27.7132	-0.3401
08.08 20:20	28.0533	-0.185
08.08 20:10	28.2383	-0.025
08.08 20:00	28.2633	+0.2756
08.08 19:50	27.9877	+0.0053
08.08 19:40	27.9824	-0.2802
08.08 19:30	28.2626	-0.3199
08.08 19:20	28.5825	+0.0161
08.08 19:10	28.5664	-0.0092
08.08 19:03	28.5756	-0.0649
08.08 19:00	28.6405	+0.0238
08.08 18:50	28.6167	-0.2681
08.08 18:40	28.8848	-0.0064
08.08 18:30	28.8912	-0.1968
08.08 18:20	29.088	-0.4088
08.08 18:10	29.4968	-0.3143
08.08 18:00	29.8111	-0.1199
08.08 17:50	29.931	+0.0965
08.08 17:40	29.8345	+0.3404
08.08 17:30	29.4941	-0.159
08.08 17:20	29.6531	-0.1114
08.08 17:10	29.7645	+0.1848
08.08 17:03	29.5797	+0.1924
08.08 17:00	29.3873	+0.026
08.08 16:50	29.3613	-0.2941
08.08 16:40	29.6554	-0.4244
08.08 16:30	30.0798	+1.2283
08.08 16:20	28.8515	+1.1058
08.08 16:10	27.7457	+0.0532
08.08 16:00	27.6925	+0.0547
08.08 15:50	27.6378	+0.1137
08.08 15:40	27.5241	-0.0358
08.08 15:30	27.5599	+0.0688
08.08 15:20	27.4911	+0.0227
08.08 15:10	27.4684	+0.0644
08.08 15:03	27.404	+0.0428
08.08 15:00	27.3612	+0.0862
08.08 14:50	27.275	-0.3617
08.08 14:40	27.6367	-0.0861
08.08 14:30	27.7228	-0.0707
08.08 14:20	27.7935	-0.078
08.08 14:10	27.8715	+0.177
08.08 14:00	27.6945	+0.2687
08.08 13:50	27.4258	+0.1133
08.08 13:40	27.3125	-0.0507
08.08 13:30	27.3632	-0.213
08.08 13:20	27.5762	+0.0214
08.08 13:10	27.5548	+0.2717
08.08 13:03	27.2831	-0.0269
08.08 13:00	27.31	-0.0914
08.08 12:50	27.4014	-0.1548
08.08 12:40	27.5562	+0.0587
08.08 12:30	27.4975	-0.1022
08.08 12:20	27.5997	-0.387
08.08 12:10	27.9867	+0.0816
08.08 12:00	27.9051	-0.0334
08.08 11:50	27.9385	-0.1312
08.08 11:40	28.0697	+0.0642
08.08 11:30	28.0055	+0.0638
08.08 11:20	27.9417	+0.1665
08.08 11:10	27.7752	-0.0488
08.08 11:03	27.824	-0.1257
08.08 11:00	27.9497	-0.0592
08.08 10:50	28.0089	-0.034
08.08 10:40	28.0429	+0.014
08.08 10:30	28.0289	-0.0951
08.08 10:20	28.124	-0.117
08.08 10:10	28.241	+0.0322
08.08 10:00	28.2088

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9637

макс: 30.5823

за неделю:

29.8104

Таблица изменений курса marscoin : показать

Дата	Курс	+/-
09.08 09:50	29.8104	+0.1114
09.08 08:50	29.9644	+0.1279
09.08 07:50	30.0538	+0.0168
09.08 06:50	29.7907	+0.0446
09.08 05:50	29.4226	-0.1022
09.08 04:50	29.1047	-0.0272
09.08 03:50	28.8538	-0.0571
09.08 02:50	28.8599	+0.0683
09.08 01:50	27.9463	-0.1973
09.08 00:50	27.9285	-0.0187
08.08 23:50	27.9129	+0.0846
08.08 22:50	28.4741	+0.0013
08.08 21:50	27.9684	+0.5975
08.08 20:50	27.5229	+0.2756
08.08 19:50	27.9877	+0.0238
08.08 18:50	28.6167	-0.1199
08.08 17:50	29.931	+0.026
08.08 16:50	29.3613	+0.0547
08.08 15:50	27.6378	+0.0862
08.08 14:50	27.275	+0.2687
08.08 13:50	27.4258	-0.0914
08.08 12:50	27.4014	-0.0334
08.08 11:50	27.9385	-0.0592
08.08 10:50	28.0089	-0.1828
08.08 09:50	28.3916	-0.0712
08.08 08:50	27.7664	+0.2241
08.08 07:50	28.0741	+0.2082
08.08 06:50	27.9861	+0.6141
08.08 05:50	28.3803	-0.1925
08.08 04:50	28.4118	-0.0058
08.08 03:50	28.6672	-0.0792
08.08 02:50	29.8888	+0.3412
08.08 01:50	29.3712	+0.0744
08.08 00:50	29.3813	+0.2644
07.08 23:50	30.4529	-0.0926
07.08 22:50	28.5325	+0.5917
07.08 21:50	29.2327	-0.3898
07.08 20:50	28.7701	-0.1492
07.08 19:50	27.6491	-0.1684
07.08 18:50	28.4674	+0.1468
07.08 17:50	28.8764	+0.0988
07.08 16:50	29.4729	-0.1624
07.08 15:50	28.1539	+0.2582
07.08 14:50	28.6471	+0.3517
07.08 13:50	27.3377	-0.2216
07.08 12:50	27.5205	-0.4315
07.08 11:50	28.843	-0.1163
07.08 10:50	28.5079	-0.0523
07.08 09:50	29.0221	+0.0469
07.08 08:50	27.6852	-0.3604
07.08 07:50	27.5714	+0.6401
07.08 06:50	26.2393	+0.0357
07.08 05:50	26.3577	-0.0434
07.08 04:50	26.4643	-0.0617
07.08 03:50	26.7704	+0.3469
07.08 02:50	25.6282	+0.1479
07.08 01:50	25.2553	-0.7725
06.08 23:50	27.14	-0.4237
06.08 22:50	27.6633	-0.127
06.08 21:50	27.178	-0.01
06.08 20:50	27.8439	+0.172
06.08 19:50	27.9959	-0.2097
06.08 18:50	26.6238	+0.0749
06.08 17:50	27.1203	+1.7313
06.08 15:50	25.694	-0.1127
06.08 14:53	25.3516	-0.0442
06.08 13:50	24.595	+0.3164
06.08 12:50	24.0707	-0.2146
06.08 11:50	24.3496	+0.4257
06.08 10:50	24.4826	+0.161
06.08 09:50	23.9294	-0.0371
06.08 08:50	24.5853	+0.0297
06.08 07:50	24.9976	+0.0856
06.08 06:50	24.5246	-0.4154
06.08 05:50	25.7311	-0.1323
06.08 04:50	26.7278	+0.5516
06.08 03:50	23.7888	+0.0785
06.08 02:50	24.4503	-0.0444
06.08 01:50	24.1468	+0.4023
06.08 00:50	23.9171	+1.5985
05.08 23:50	23.9019	-0.2298
05.08 22:50	23.8546	-0.0126
05.08 21:50	23.9636	+0.0559
05.08 20:50	24.9579	-0.5027
05.08 19:50	26.1308	-0.2167
05.08 18:50	26.9705	-0.1249
05.08 17:50	27.5354	+0.2084
05.08 16:50	27.4556	-0.5011
05.08 15:50	28.6968	+0.0186
05.08 14:50	29.2209	+0.9392
05.08 13:50	27.2298	+0.1271
05.08 12:50	27.9967	-0.0594
05.08 11:50	28.7474	+0.281
05.08 10:50	28.7957	+0.0315
05.08 09:50	30.4525	+0.3276
05.08 08:50	28.9707	-0.538
05.08 07:50	28.093	+0.5649
05.08 06:50	28.2351	+0.4411
05.08 05:50	27.6881	+1.453
05.08 04:50	29.3363	+0.8807
05.08 03:50	24.7297	-0.6513
05.08 02:50	27.6179	+1.0656
05.08 01:50	25.9117	+0.1802
05.08 00:50	24.4941	+0.7243
04.08 23:50	25.2733	-1.0474
04.08 22:50	28.3874	-0.3753
04.08 21:50	29.0514	-0.707
04.08 20:50	27.321	+0.3949
04.08 19:50	21.3395	-0.7106
04.08 18:50	23.2145	+1.9149
04.08 17:50	21.1666	-0.9042
04.08 15:03	14.7774	+0.8705
04.08 13:03	13.9069	+0.9432
04.08 11:03	12.9637	-0.7798
04.08 09:03	13.7435	-0.2951
04.08 07:03	14.0386	-0.5646
04.08 05:03	14.6032	-0.6485
04.08 03:03	15.2517	+0.749
04.08 01:03	14.5027	-0.0517
03.08 23:03	14.5544	-0.0221
03.08 21:03	14.5765	-0.9242
03.08 19:03	15.5007	-0.0557
03.08 17:03	15.5564	-0.4772
03.08 15:03	16.0336	+0.3611
03.08 13:03	15.6725	+0.8341
03.08 11:03	14.8384	-1.2304
03.08 09:03	16.0688	-1.0688
03.08 07:03	17.1376	+1.3131
03.08 05:03	15.8245	+0.5297
03.08 03:03	15.2948	-2.2913
03.08 01:03	17.5861	-0.4001
02.08 23:03	17.9862	-0.3839
02.08 21:03	18.3701	-1.3311
02.08 19:20	19.7012	+0.4171
02.08 18:50	19.2657	+0.2811
02.08 17:50	19.3327	+0.1349
02.08 16:50	18.9866	+0.4655
02.08 15:03	18.4005	-0.3434
02.08 14:30	18.7439	-0.0027
02.08 13:50	19.131	-0.0188
02.08 12:50	18.9398	+0.305
02.08 11:40	18.6815	-0.2197
02.08 10:50	19.139

* на графике представлен средесуточный курс marscoin в течение последних 30 дней.

мин: 12.9637

макс: 30.5823

за месяц:

29.8104

Таблица изменений курса marscoin : показать

Дата	Курс	+/-
08.08.2026	28.2301	+0.0773
07.08.2026	28.1528	+2.2259
06.08.2026	25.9269	-1.0919
05.08.2026	27.0188	+3.1272
04.08.2026	23.8916	+8.4127
03.08.2026	15.4789	-3.5622
02.08.2026	19.0411	-0.0646
01.08.2026	19.1057	+0.5598
31.07.2026	18.5459	+3.1951
30.07.2026	15.3508

* на графике представлен средесуточный курс marscoin в течение последних 3 месяцев.

мин: 12.9637

макс: 30.5823

за квартал:

29.8104

Таблица изменений курса marscoin : показать

Дата	Курс	+/-
08.08.2026	28.2301	+0.0773
07.08.2026	28.1528	+2.2259
06.08.2026	25.9269	-1.0919
05.08.2026	27.0188	+3.1272
04.08.2026	23.8916	+8.4127
03.08.2026	15.4789	-3.5622
02.08.2026	19.0411	-0.0646
01.08.2026	19.1057	+0.5598
31.07.2026	18.5459	+3.1951
30.07.2026	15.3508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот