Курсы криптовалют к MarsCoin

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Казахстанский тенге » MarsCoin

Курс MarsCoin (MARSCOIN) к казахстанскому тенге (KZT)

Обновлено: 25.09.2026 22:50:01
Стоимость MarsCoin (MARSCOIN) на текущий момент составляет 52.3416 KZT, а общий объем торгов за 24 часа – 19 768 802 153 KZT. Рыночная капитализация составляет 52 341 612 168 KZT. За последние 24 часа курс MarsCoin относительно казахстанского тенге вырос на +2.33%. Изменение за неделю составило +1.97%.


	=
Калькулятор MARSCOIN - KZT / Обратный расчет: курс казахстанского тенге к MarsCoin

Покупать MARSCOIN?Продавать MARSCOIN?

67%

33%

Графики

Динамика изменения курса marscoin относительно казахстанского тенге, за 1 MARSCOIN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.8684

макс: 52.5606

за сутки:

52.3416

Таблица изменений курса marscoin : показать

Дата	Курс	+/-
25.09 22:50	52.3416	-0.219
25.09 22:40	52.5606	+0.6421
25.09 22:30	51.9185	-0.0129
25.09 22:20	51.9314	+0.1866
25.09 22:10	51.7448	-0.0186
25.09 22:00	51.7634	-0.3263
25.09 21:50	52.0897	+0.231
25.09 21:40	51.8587	+0.3287
25.09 21:30	51.53	+0.1999
25.09 21:20	51.3301	+0.3834
25.09 21:10	50.9467	-0.1432
25.09 21:03	51.0899	+0.1208
25.09 21:00	50.9691	+0.0711
25.09 20:50	50.898	+0.5877
25.09 20:40	50.3103	-0.0465
25.09 20:30	50.3568	-0.4562
25.09 20:20	50.813	-0.3435
25.09 20:10	51.1565	+0.2959
25.09 20:00	50.8606	+0.0037
25.09 19:50	50.8569	-0.2192
25.09 19:40	51.0761	+0.1396
25.09 19:30	50.9365	+0.0674
25.09 19:20	50.8691	-0.1248
25.09 19:10	50.9939	+0.278
25.09 19:03	50.7159	+0.2744
25.09 19:00	50.4415	+0.5026
25.09 18:50	49.9389	-0.1931
25.09 18:40	50.132	-0.5656
25.09 18:30	50.6976	-0.1051
25.09 18:20	50.8027	-0.0062
25.09 18:10	50.8089	+0.4807
25.09 18:00	50.3282	-0.2433
25.09 17:50	50.5715	-0.1906
25.09 17:40	50.7621	+0.2549
25.09 17:30	50.5072	+0.4161
25.09 17:20	50.0911	-0.4079
25.09 17:10	50.499	-0.3819
25.09 17:03	50.8809	-0.0318
25.09 17:00	50.9127	+0.5403
25.09 16:50	50.3724	-0.7928
25.09 16:40	51.1652	-0.5198
25.09 16:30	51.685	-0.2197
25.09 16:20	51.9047	-0.0742
25.09 16:10	51.9789	+0.3385
25.09 16:00	51.6404	+0.7667
25.09 15:50	50.8737	+0.256
25.09 15:40	50.6177	-0.1337
25.09 15:30	50.7514	+0.6469
25.09 15:20	50.1045	-1.3456
25.09 15:10	51.4501	-0.5689
25.09 15:03	52.019	-0.058
25.09 15:00	52.077	-0.2962
25.09 14:50	52.3732	+1.0946
25.09 14:40	51.2786	+1.1491
25.09 14:30	50.1295	-0.4911
25.09 14:20	50.6206	+0.2596
25.09 14:10	50.361	+0.4408
25.09 14:00	49.9202	-0.0814
25.09 13:50	50.0016	+0.0723
25.09 13:40	49.9293	-0.0399
25.09 13:30	49.9692	+0.052
25.09 13:20	49.9172	+0.276
25.09 13:10	49.6412	-0.2057
25.09 13:03	49.8469	-0.0098
25.09 13:00	49.8567	-0.289
25.09 12:50	50.1457	+0.2129
25.09 12:40	49.9328	+0.416
25.09 12:30	49.5168	+0.4389
25.09 12:20	49.0779	-0.5326
25.09 12:10	49.6105	-0.0538
25.09 12:00	49.6643	+0.3039
25.09 11:50	49.3604	+0.1096
25.09 11:40	49.2508	+0.2157
25.09 11:30	49.0351	+0.2054
25.09 11:20	48.8297	+0.3222
25.09 11:10	48.5075	+0.309
25.09 11:03	48.1985	+0.4021
25.09 11:00	47.7964	+0.3479
25.09 10:50	47.4485	+0.4066
25.09 10:40	47.0419	-0.1655
25.09 10:30	47.2074	+0.1946
25.09 10:20	47.0128	+0.1444
25.09 10:10	46.8684	-0.1629
25.09 10:00	47.0313	-0.5604
25.09 09:50	47.5917	-0.1846
25.09 09:40	47.7763	-0.3919
25.09 09:30	48.1682	+0.0723
25.09 09:20	48.0959	+0.0515
25.09 09:10	48.0444	-0.0064
25.09 09:03	48.0508	-0.047
25.09 09:00	48.0978	+0.1609
25.09 08:50	47.9369	+0.1274
25.09 08:40	47.8095	-0.0692
25.09 08:30	47.8787	-0.5796
25.09 08:20	48.4583	+0.0343
25.09 08:10	48.424	+0.0667
25.09 08:00	48.3573	-0.1667
25.09 07:50	48.524	-0.3102
25.09 07:40	48.8342	-0.0486
25.09 07:30	48.8828	-0.1882
25.09 07:20	49.071	-0.0726
25.09 07:10	49.1436	+0.2834
25.09 07:03	48.8602	-0.0373
25.09 07:00	48.8975	-0.4161
25.09 06:50	49.3136	+0.4108
25.09 06:40	48.9028	+0.124
25.09 06:30	48.7788	-0.0823
25.09 06:20	48.8611	-0.1081
25.09 06:10	48.9692	+0.2706
25.09 06:00	48.6986	+0.2856
25.09 05:50	48.413	-0.4932
25.09 05:40	48.9062	-0.9789
25.09 05:30	49.8851	-0.2246
25.09 05:20	50.1097	-0.355
25.09 05:10	50.4647	+0.2522
25.09 05:03	50.2125	+0.0701
25.09 05:00	50.1424	-0.11
25.09 04:50	50.2524	+0.3437
25.09 04:40	49.9087	-0.8578
25.09 04:30	50.7665	-0.4737
25.09 04:20	51.2402	+0.2543
25.09 04:10	50.9859	+0.5343
25.09 04:00	50.4516	+0.0177
25.09 03:50	50.4339	+0.116
25.09 03:40	50.3179	+0.1427
25.09 03:30	50.1752	-0.2913
25.09 03:20	50.4665	-0.2357
25.09 03:10	50.7022	-0.0467
25.09 03:03	50.7489	-0.0736
25.09 03:00	50.8225	+0.2743
25.09 02:50	50.5482	-0.2404
25.09 02:40	50.7886	+0.0891
25.09 02:30	50.6995	+0.1362
25.09 02:20	50.5633	-0.3518
25.09 02:10	50.9151	+0.1833
25.09 02:00	50.7318	-0.1565
25.09 01:50	50.8883	+0.3261
25.09 01:40	50.5622	+0.8377
25.09 01:30	49.7245	-0.0577
25.09 01:20	49.7822	-0.1936
25.09 01:10	49.9758	-0.2622
25.09 01:03	50.238	-0.2817
25.09 01:00	50.5197	+0.0497
25.09 00:50	50.47	-0.1006
25.09 00:40	50.5706	-0.1424
25.09 00:30	50.713	-0.3634
25.09 00:20	51.0764	+0.3379
25.09 00:10	50.7385	-0.2116
25.09 00:00	50.9501	-0.1639
24.09 23:50	51.114	-0.1849
24.09 23:40	51.2989	+0.1984
24.09 23:30	51.1005	-0.0883
24.09 23:20	51.1888	-0.2116
24.09 23:10	51.4004	+0.2365
24.09 23:03	51.1639	+0.0159
24.09 23:00	51.148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.9267

макс: 63.6127

за неделю:

52.3416

Таблица изменений курса marscoin : показать

Дата	Курс	+/-
25.09 22:50	52.3416	-0.3263
25.09 21:50	52.0897	+0.0711
25.09 20:50	50.898	+0.0037
25.09 19:50	50.8569	+0.5026
25.09 18:50	49.9389	-0.2433
25.09 17:50	50.5715	+0.5403
25.09 16:50	50.3724	+0.7667
25.09 15:50	50.8737	-0.2962
25.09 14:50	52.3732	-0.0814
25.09 13:50	50.0016	-0.289
25.09 12:50	50.1457	+0.3039
25.09 11:50	49.3604	+0.3479
25.09 10:50	47.4485	-0.5604
25.09 09:50	47.5917	+0.1609
25.09 08:50	47.9369	-0.1667
25.09 07:50	48.524	-0.4161
25.09 06:50	49.3136	+0.2856
25.09 05:50	48.413	-0.11
25.09 04:50	50.2524	+0.0177
25.09 03:50	50.4339	+0.2743
25.09 02:50	50.5482	-0.1565
25.09 01:50	50.8883	+0.0497
25.09 00:50	50.47	-0.1639
24.09 23:50	51.114	-0.2018
24.09 22:50	51.3498	+0.1889
24.09 21:50	50.9444	-0.178
24.09 20:50	51.2957	-0.4215
24.09 19:50	52.4363	+0.1766
24.09 18:50	51.2877	-0.8689
24.09 17:50	51.3364	-0.2576
24.09 16:50	51.013	+0.1826
24.09 15:50	49.4114	-0.4415
24.09 14:50	49.9335	+0.2851
24.09 13:50	49.792	+0.0056
24.09 12:50	49.7235	-0.503
24.09 11:50	52.2785	-0.479
24.09 10:50	55.0624	+0.3605
24.09 09:50	54.569	-0.8239
24.09 08:50	55.2479	+0.1656
24.09 07:50	55.4629	-0.0781
24.09 06:50	56.3117	-0.2124
24.09 05:50	57.281	-1.2172
24.09 04:50	57.8689	-0.4055
24.09 03:50	61.2114	+0.2778
24.09 02:50	60.3402	+0.5917
24.09 01:50	60.1707	+0.4703
24.09 00:50	60.3744	-0.4501
23.09 23:50	61.7692	+0.2865
23.09 22:50	62.8481	+0.7407
23.09 21:50	61.8844	-0.5145
23.09 20:50	62.6624	+1.0053
23.09 19:50	62.1829	-0.7421
23.09 18:50	57.1464	+1.9807
23.09 17:50	55.9556	+0.3279
23.09 16:50	56.0388	-0.5617
23.09 15:50	56.6872	-0.2969
23.09 14:50	58.1539	+0.0636
23.09 13:50	57.2717	+0.1341
23.09 12:50	57.9396	-1.0703
23.09 11:50	58.4233	+0.5829
23.09 10:50	58.0232	-0.175
23.09 09:50	59.1488	-0.7413
23.09 08:50	59.9082	+0.3078
23.09 07:50	60.1227	+0.0329
23.09 06:50	61.7586	-0.1368
23.09 05:50	63.6127	-0.7767
23.09 04:50	61.2153	+0.4664
23.09 03:50	61.1435	+0.6094
23.09 02:50	62.3015	-0.0616
23.09 01:50	60.4928	-0.6516
23.09 00:50	61.7258	+0.8492
22.09 23:50	60.5815	+1.0028
22.09 22:50	59.4864	+0.8563
22.09 21:50	59.636	+1.4823
22.09 20:50	57.9862	+0.23
22.09 19:50	55.6578	-0.4395
22.09 18:50	54.8738	+0.6283
22.09 17:50	54.1636	-0.6983
22.09 16:50	56.1706	+0.3335
22.09 15:50	56.285	-1.7982
22.09 14:50	58.7219	+0.3399
22.09 13:50	54.3744	+0.376
22.09 12:50	51.3898	+0.096
22.09 11:50	53.078	+1.5951
22.09 10:50	47.1369	+1.5371
22.09 09:50	44.0193	-0.5385
22.09 08:50	44.5662	+0.3387
22.09 07:50	43.785	+0.0884
22.09 06:50	44.5962	-1.1678
22.09 05:50	45.4666	+0.5672
22.09 04:50	46.3362	-0.1551
22.09 03:50	46.4336	-0.0633
22.09 02:50	45.7254	+0.3465
22.09 01:50	45.4928	-0.2561
22.09 00:50	45.0292	-0.0263
21.09 23:50	44.9372	-0.0613
21.09 22:50	45.0841	-0.3355
21.09 21:50	46.0212	-0.1917
21.09 20:50	44.4183	-0.6031
21.09 19:50	46.3454	-0.3334
21.09 18:50	46.9095	+0.4091
21.09 17:50	47.1146	+0.5166
21.09 16:50	46.6395	+0.0343
21.09 15:50	47.1708	-0.2861
21.09 14:50	47.0446	-0.0736
21.09 13:50	46.4059	+0.0343
21.09 12:50	46.3014	+0.3709
21.09 11:50	45.5071	+0.203
21.09 10:50	43.9109	-0.0797
21.09 09:50	43.1203	-0.6267
21.09 08:50	45.1927	-0.2859
21.09 07:50	45.2397	-0.4734
21.09 06:50	44.7264	-0.1109
21.09 05:50	42.7292	-0.8565
21.09 04:50	43.8634	+0.115
21.09 03:50	42.5136	-0.0943
21.09 02:50	41.1652	+0.0305
21.09 01:50	41.1599	+0.1237
21.09 00:50	40.9267	-0.2855
20.09 23:50	41.9208	+0.2803
20.09 22:50	41.6765	-0.4251
20.09 21:50	41.8651	-0.2375
20.09 20:50	42.4384	-0.1814
20.09 19:50	42.3946	+0.089
20.09 18:50	41.642	-0.2593
20.09 17:50	41.7282	+0.0515
20.09 16:50	42.2366	+0.1649
20.09 15:50	42.8838	-0.2148
20.09 14:50	42.7958	-0.4467
20.09 13:50	42.798	-0.3253
20.09 12:50	43.756	-0.458
20.09 11:50	43.6728	-0.5973
20.09 10:50	44.7746	-0.1093
20.09 09:50	46.2953	+0.0494
20.09 08:50	45.885	-0.2914
20.09 07:50	44.4119	+0.144
20.09 06:50	41.952	-0.6387
20.09 05:50	42.0672	+0.3227
20.09 04:50	44.4657	+0.3076
20.09 03:50	44.3898	-0.2007
20.09 02:50	44.1811	-0.1656
20.09 01:50	43.9618	+0.2871
20.09 00:50	43.5577	-0.0584
19.09 23:50	44.0866	-0.0748
19.09 22:50	43.5968	-0.0197
19.09 21:50	43.8403	-0.3178
19.09 20:50	45.0666	-0.1093
19.09 19:50	46.1128	-0.1263
19.09 18:50	45.9137	-0.6935
19.09 17:50	47.0942	+0.6855
19.09 16:50	46.7124	+0.4855
19.09 15:50	45.8492	-0.0205
19.09 14:50	46.1049	-0.0888
19.09 13:50	46.3233	-0.0453
19.09 12:50	46.7823	+0.289
19.09 11:50	46.2891	+0.0099
19.09 10:50	47.9461	-0.0602
19.09 09:50	47.4164	-0.0952
19.09 08:50	47.6374	-0.4888
19.09 07:50	48.2713	-0.1922
19.09 06:50	49.8703	-0.036
19.09 05:50	49.5359	+0.009
19.09 04:50	49.9333	+0.1329
19.09 03:50	51.6724	+0.296
19.09 02:50	49.984	+0.2233
19.09 01:50	49.6065	-0.0418
19.09 00:50	49.9521	+0.2791
18.09 23:50	51.3314

* на графике представлен средесуточный курс marscoin в течение последних 30 дней.

мин: 15.6494

макс: 98.4161

за месяц:

52.3416

Таблица изменений курса marscoin : показать

Дата	Курс	+/-
24.09.2026	52.6734	-6.9657
23.09.2026	59.6391	+6.4854
22.09.2026	53.1537	+7.8199
21.09.2026	45.3338	+2.4317
20.09.2026	42.9021	-3.7075
19.09.2026	46.6096	-3.6165
18.09.2026	50.2261	+0.6164
17.09.2026	49.6097	+7.7031
16.09.2026	41.9066	+1.7375
15.09.2026	40.1691	-1.9735
14.09.2026	42.1426	-7.1541
13.09.2026	49.2967	-3.8586
12.09.2026	53.1553	-3.1086
11.09.2026	56.2639	+6.2796
10.09.2026	49.9843	-7.4306
09.09.2026	57.4149	-5.2861
08.09.2026	62.701	-10.8964
07.09.2026	73.5974	-19.2247
06.09.2026	92.8221	-5.594
05.09.2026	98.4161	+25.8118
04.09.2026	72.6043	+27.7312
03.09.2026	44.8731	+15.2164
02.09.2026	29.6567	+0.6306
01.09.2026	29.0261	+8.1164
31.08.2026	20.9097	-2.2668
30.08.2026	23.1765	+1.0757
29.08.2026	22.1008	+0.6924
28.08.2026	21.4084	+3.9438
27.08.2026	17.4646	+1.8152
26.08.2026	15.6494

* на графике представлен средесуточный курс marscoin в течение последних 3 месяцев.

мин: 12.748

макс: 98.4161

за квартал:

52.3416

Таблица изменений курса marscoin : показать

Дата	Курс	+/-
24.09.2026	52.6734	-6.9657
23.09.2026	59.6391	+6.4854
22.09.2026	53.1537	+7.8199
21.09.2026	45.3338	+2.4317
20.09.2026	42.9021	-3.7075
19.09.2026	46.6096	-3.6165
18.09.2026	50.2261	+0.6164
17.09.2026	49.6097	+7.7031
16.09.2026	41.9066	+1.7375
15.09.2026	40.1691	-1.9735
14.09.2026	42.1426	-7.1541
13.09.2026	49.2967	-3.8586
12.09.2026	53.1553	-3.1086
11.09.2026	56.2639	+6.2796
10.09.2026	49.9843	-7.4306
09.09.2026	57.4149	-5.2861
08.09.2026	62.701	-10.8964
07.09.2026	73.5974	-19.2247
06.09.2026	92.8221	-5.594
05.09.2026	98.4161	+25.8118
04.09.2026	72.6043	+27.7312
03.09.2026	44.8731	+15.2164
02.09.2026	29.6567	+0.6306
01.09.2026	29.0261	+8.1164
31.08.2026	20.9097	-2.2668
30.08.2026	23.1765	+1.0757
29.08.2026	22.1008	+0.6924
28.08.2026	21.4084	+3.9438
27.08.2026	17.4646	+1.8152
26.08.2026	15.6494	+0.6101
23.08.2026	15.0393	+0.0449
22.08.2026	14.9944	+2.2464
21.08.2026	12.748	-1.2703
20.08.2026	14.0183	-0.5078
19.08.2026	14.5261	-2.9266
18.08.2026	17.4527	-1.273
17.08.2026	18.7257	-3.8338
16.08.2026	22.5595	-0.2447
15.08.2026	22.8042	-2.5196
14.08.2026	25.3238	-0.9054
13.08.2026	26.2292	-0.1776
12.08.2026	26.4068	+0.2935
11.08.2026	26.1133	-0.4881
10.08.2026	26.6014	-2.1489
09.08.2026	28.7503	+0.5202
08.08.2026	28.2301	+0.0773
07.08.2026	28.1528	+2.2259
06.08.2026	25.9269	-1.0919
05.08.2026	27.0188	+3.1272
04.08.2026	23.8916	+8.4127
03.08.2026	15.4789	-3.5622
02.08.2026	19.0411	-0.0646
01.08.2026	19.1057	+0.5598
31.07.2026	18.5459	+3.1951
30.07.2026	15.3508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот