Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Mdex

Курс Mdex к рублю

Обновлено: 01.12.2021 10:00:01Mdex
Стоимость Mdex (MDX) на текущий момент составляет 48.6838 RUB, а общий объем торгов за 24 часа – 1 252 788 574 RUB. Рыночная капитализация составляет 38 501 553 898 RUB. За последние 24 часа курс Mdex относительно рубля вырос на +1.7%. Изменение за неделю составило -10.51%.

=
Калькулятор MDX - RUB / Обратный расчет: курс рубля к Mdex
Покупать MDX?Продавать MDX?
67%33%

Графики

Динамика изменения курса mdex относительно рубля, за 1 MDX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 47.0939
    макс: 48.7408
    за сутки:
    48.6838  

    Таблица изменений курса mdex : показать

    ДатаКурс+/-
    01.12 10:0048.6838-0.0341
    01.12 09:5048.7179+0.5359
    01.12 09:4048.182-0.0242
    01.12 09:3048.2062+0.7161
    01.12 09:2047.4901+0.3962
    01.12 09:1047.0939-0.9938
    01.12 09:0048.0877+0.0015
    01.12 08:5048.0862-
    01.12 08:4048.0862-
    01.12 08:3048.0862-
    01.12 08:2048.0862-
    01.12 08:1048.0862-
    01.12 08:0348.0862-
    01.12 08:0048.0862-0.162
    01.12 07:5048.2482-
    01.12 07:4048.2482-
    01.12 07:3048.2482-
    01.12 07:2048.2482-
    01.12 07:1048.2482-
    01.12 07:0048.2482-0.0052
    01.12 06:5048.2534-
    01.12 06:4048.2534-0.0959
    01.12 06:3048.3493-0.0608
    01.12 06:2048.4101+0.147
    01.12 06:1048.2631+0.1406
    01.12 06:0348.1225+0.0583
    01.12 06:0048.0642-0.0289
    01.12 05:5048.0931+0.1611
    01.12 05:4047.932-0.0126
    01.12 05:3047.9446+0.0221
    01.12 05:2047.9225-0.2992
    01.12 05:1048.2217-0.1763
    01.12 05:0048.398+0.0724
    01.12 04:5048.3256+0.0876
    01.12 04:4048.238+0.1405
    01.12 04:3048.0975-0.1191
    01.12 04:2048.2166-0.2007
    01.12 04:1048.4173+0.0009
    01.12 04:0348.4164-0.0698
    01.12 04:0048.4862+0.066
    01.12 03:5048.4202+0.6123
    01.12 03:4047.8079-0.0715
    01.12 03:3047.8794+0.196
    01.12 03:2047.6834+0.0279
    01.12 03:1047.6555+0.1677
    01.12 03:0047.4878-0.0217
    01.12 02:5047.5095-0.0369
    01.12 02:4047.5464-0.2039
    01.12 02:3047.7503-0.1485
    01.12 02:2047.8988-0.1661
    01.12 02:1048.0649+0.2076
    01.12 02:0347.8573-0.0103
    01.12 02:0047.8676+0.3557
    01.12 01:5047.5119-0.0836
    01.12 01:4047.5955-0.1394
    01.12 01:3047.7349+0.3066
    01.12 01:2047.4283-0.0205
    01.12 01:1047.4488-0.0239
    01.12 01:0047.4727-0.037
    01.12 00:5047.5097+0.0133
    01.12 00:4047.4964-0.0812
    01.12 00:3047.5776-0.1334
    01.12 00:2047.711+0.0094
    01.12 00:1047.7016+0.0711
    01.12 00:0347.6305-0.0308
    01.12 00:0047.6613-0.1361
    30.11 23:5047.7974+0.0576
    30.11 23:4047.7398-0.0764
    30.11 23:3047.8162+0.0072
    30.11 23:2047.809-0.0851
    30.11 23:1047.8941+0.0443
    30.11 23:0047.8498-0.1189
    30.11 22:5047.9687+0.0156
    30.11 22:4047.9531+0.1225
    30.11 22:3047.8306-0.2884
    30.11 22:2048.119+0.0882
    30.11 22:1048.0308-0.0747
    30.11 22:0348.1055+0.0015
    30.11 22:0048.104+0.0768
    30.11 21:5048.0272+0.2015
    30.11 21:4047.8257+0.0733
    30.11 21:3047.7524+0.1343
    30.11 21:2047.6181+0.0017
    30.11 21:1047.6164-0.1643
    30.11 21:0047.7807+0.0423
    30.11 20:5047.7384-0.0063
    30.11 20:4047.7447-0.1376
    30.11 20:3047.8823+0.2321
    30.11 20:2047.6502-0.0051
    30.11 20:1047.6553+0.0011
    30.11 20:0347.6542-0.0712
    30.11 20:0047.7254+0.0775
    30.11 19:5047.6479+0.0636
    30.11 19:4047.5843-0.0229
    30.11 19:3047.6072-0.2517
    30.11 19:2047.8589-0.0065
    30.11 19:1047.8654-0.2137
    30.11 19:0048.0791-0.4678
    30.11 18:5048.5469+0.042
    30.11 18:4048.5049-0.2113
    30.11 18:3048.7162-0.0246
    30.11 18:2048.7408+0.2248
    30.11 18:1048.516-0.0026
    30.11 18:0348.5186+0.0029
    30.11 18:0048.5157+0.1635
    30.11 17:5048.3522+0.0031
    30.11 17:4048.3491-0.1881
    30.11 17:3048.5372+0.2694
    30.11 17:2048.2678-0.0028
    30.11 17:1048.2706+0.2454
    30.11 17:0048.0252-0.2071
    30.11 16:5048.2323+0.1518
    30.11 16:4048.0805-0.0698
    30.11 16:3048.1503-0.0785
    30.11 16:2048.2288-0.0684
    30.11 16:1048.2972+0.041
    30.11 16:0348.2562+0.0554
    30.11 16:0048.2008+0.0903
    30.11 15:5048.1105-0.1594
    30.11 15:4048.2699-0.0359
    30.11 15:3048.3058-0.1655
    30.11 15:2048.4713+0.131
    30.11 15:1048.3403+0.2771
    30.11 15:0048.0632+0.1467
    30.11 14:5047.9165-0.0559
    30.11 14:4047.9724+0.0857
    30.11 14:3047.8867+0.0411
    30.11 14:2047.8456+0.073
    30.11 14:1047.7726-0.0792
    30.11 14:0347.8518-0.0723
    30.11 14:0047.9241+0.2116
    30.11 13:5047.7125+0.0551
    30.11 13:4047.6574+0.0336
    30.11 13:3047.6238+0.0002
    30.11 13:2047.6236-0.1617
    30.11 13:1047.7853-0.0744
    30.11 13:0047.8597-0.2849
    30.11 12:5048.1446+0.3905
    30.11 12:4047.7541+0.1878
    30.11 12:3047.5663-0.2175
    30.11 12:2047.7838-0.0702
    30.11 12:1047.854+0.1015
    30.11 12:0347.7525-0.1545
    30.11 12:0047.907-0.017
    30.11 11:5047.924+0.2715
    30.11 11:4047.6525+0.0373
    30.11 11:3047.6152-0.0971
    30.11 11:2047.7123+0.0641
    30.11 11:1047.6482-0.2213
    30.11 11:0047.8695
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 47.0939
    макс: 55.2021
    за неделю:
      48.6838

    Таблица изменений курса mdex : показать

    ДатаКурс+/-
    01.12 10:0048.6838-0.0341
    01.12 09:5048.7179+0.0015
    01.12 08:5048.0862-0.162
    01.12 07:5048.2482-0.0052
    01.12 06:5048.2534-0.0289
    01.12 05:5048.0931+0.0724
    01.12 04:5048.3256+0.066
    01.12 03:5048.4202-0.0217
    01.12 02:5047.5095+0.3557
    01.12 01:5047.5119-0.037
    01.12 00:5047.5097-0.1361
    30.11 23:5047.7974-0.1189
    30.11 22:5047.9687+0.0768
    30.11 21:5048.0272+0.0423
    30.11 20:5047.7384+0.0775
    30.11 19:5047.6479-0.4678
    30.11 18:5048.5469+0.1635
    30.11 17:5048.3522-0.2071
    30.11 16:5048.2323+0.0903
    30.11 15:5048.1105+0.1467
    30.11 14:5047.9165+0.2116
    30.11 13:5047.7125-0.2849
    30.11 12:5048.1446-0.017
    30.11 11:5047.924+0.0045
    30.11 10:5047.865+0.2831
    30.11 09:5047.66+0.1321
    30.11 08:5047.7978-0.4119
    30.11 07:5048.5752+0.1903
    30.11 06:5048.2573+0.0805
    30.11 05:5049.039-0.2179
    30.11 04:5049.2168+0.1329
    30.11 03:5049.2356-0.0491
    30.11 02:5049.5456-0.0047
    30.11 01:5049.5743+0.004
    30.11 00:5049.9191+0.0192
    29.11 23:5049.5699+0.0293
    29.11 22:5049.3041-0.0424
    29.11 21:5049.7689-0.1536
    29.11 20:5050.1432-0.0384
    29.11 19:5049.864+0.2063
    29.11 18:5049.4058+0.7017
    29.11 17:5049.1938-0.2669
    29.11 16:5049.65-0.2171
    29.11 15:5049.5085-0.0501
    29.11 14:5049.7184-0.1832
    29.11 13:5049.7892-0.1588
    29.11 12:5049.8108-0.0837
    29.11 11:5050.1237+0.1001
    29.11 10:5050.0131-0.2213
    29.11 09:5049.8115-0.1883
    29.11 08:5050.042-0.8508
    29.11 07:5051.1919+1.6093
    29.11 06:5049.932-0.0591
    29.11 05:5049.8805+0.0861
    29.11 04:5049.4363-0.0147
    29.11 03:5049.5265+0.0527
    29.11 02:5049.432-0.045
    29.11 01:5048.4684+0.226
    29.11 00:5048.9102+0.1536
    28.11 23:5048.0243+0.1699
    28.11 22:5047.8307+0.1063
    28.11 21:5047.3303+0.151
    28.11 20:5047.5244+0.0623
    28.11 19:5047.6569-0.0072
    28.11 18:5048.5881+0.1225
    28.11 17:5048.5429+0.0959
    28.11 16:5048.4149+0.1058
    28.11 15:5048.4796-0.0839
    28.11 14:5048.5571+0.0132
    28.11 13:5048.7936+0.1924
    28.11 12:5048.2611-0.0344
    28.11 11:5048.347+0.0811
    28.11 10:5048.5804+0.066
    28.11 09:5048.2464-0.0534
    28.11 08:5048.259-0.0146
    28.11 07:5048.1732-0.1599
    28.11 06:5048.3821+0.1244
    28.11 05:5048.8088-0.2864
    28.11 04:5049.7008-0.0291
    28.11 03:5050.279+0.2629
    28.11 02:5050.4558+0.0629
    28.11 01:5050.5196+0.1558
    28.11 00:5050.1017-0.1488
    27.11 23:5050.1154+0.1381
    27.11 22:5050.6165-0.0551
    27.11 21:5050.8538+0.0211
    27.11 20:5051.2813+0.0456
    27.11 19:5051.2991-0.0627
    27.11 18:5051.4393+0.1863
    27.11 17:5051.192-0.1388
    27.11 16:5051.1126-0.0814
    27.11 15:5051.3109-0.147
    27.11 14:5051.384-0.0223
    27.11 13:5050.9719-0.1289
    27.11 12:5051.2942+0.039
    27.11 11:5051.3099-0.0771
    27.11 10:5050.4758-0.1998
    27.11 09:5050.6458-0.0804
    27.11 08:5050.4447-0.1782
    27.11 07:5050.7471-0.2018
    27.11 06:5051.162+0.1707
    27.11 05:5050.8459-0.0195
    27.11 04:5050.8167+0.0775
    27.11 03:5050.3597+0.0996
    27.11 02:5049.3773-0.1003
    27.11 01:5049.8787-0.3199
    27.11 00:5050.3+0.1715
    26.11 23:5050.2527-0.0852
    26.11 22:5050.4611-0.2445
    26.11 21:5050.4304-0.0592
    26.11 20:5050.5767-0.3606
    26.11 19:5051.2648+0.0657
    26.11 18:5050.4968+0.0767
    26.11 17:5050.601+0.3577
    26.11 16:5050.2403+0.2438
    26.11 15:5049.3064-0.2698
    26.11 14:5048.9961-0.4466
    26.11 13:5049.9407+0.0606
    26.11 12:5050.2701+0.0377
    26.11 11:5050.3087+0.1192
    26.11 10:5052.8565+0.0107
    26.11 09:5053.2939-0.0171
    26.11 08:5053.6892+0.4768
    26.11 07:5053.0436-0.1652
    26.11 06:5053.133+0.0885
    26.11 05:5053.2957-0.1005
    26.11 04:5053.563+0.0504
    26.11 03:5053.6054+0.0215
    26.11 02:5054.0012-0.2017
    26.11 01:5054.403+0.0002
    26.11 00:5054.5714-0.1485
    25.11 23:5055.016-0.0686
    25.11 22:5054.8891+0.0216
    25.11 21:5054.6545-0.0856
    25.11 20:5055.1078-0.1413
    25.11 19:5055.1783-0.1535
    25.11 18:5055.2021+0.552
    25.11 17:5054.4202-0.0635
    25.11 16:5054.013-0.1173
    25.11 15:5054.445+0.0823
    25.11 14:5055.0323+0.1184
    25.11 13:5054.0301+0.1824
    25.11 12:5052.8641+0.0922
    25.11 11:5053.1059-0.1243
    25.11 10:5052.9308-0.041
    25.11 09:5052.9251+0.0449
    25.11 08:5052.8709-0.1512
    25.11 07:5053.5258-0.0703
    25.11 06:5053.8182+0.0191
    25.11 05:5053.7385+0.0395
    25.11 04:5053.437-0.0021
    25.11 03:5053.5561+0.1288
    25.11 02:5052.9664+0.2287
    25.11 01:5052.4984-0.114
    25.11 00:5053.1557+0.1617
    24.11 23:5053.0153+0.1079
    24.11 22:5052.2141+0.1152
    24.11 21:5052.4167-0.2012
    24.11 20:5052.3071+0.2547
    24.11 19:5052.6653+0.2761
    24.11 18:5053.2891-0.2749
    24.11 17:5053.1035-0.2106
    24.11 16:5053.6145+0.012
    24.11 15:5054.0963-0.0876
    24.11 14:5054.3525-0.0826
    24.11 13:5053.9109-0.0751
    24.11 12:5054.494-0.125
    24.11 11:5054.5688+0.0087
    24.11 10:5054.4019
  • * на графике представлен средесуточный курс mdex в течение последних 30 дней. Таблица изменений курса mdex : показать
    ДатаКурс+/-
    30.11.202147.9293-1.4948
    29.11.202149.4241+0.9173
    28.11.202148.5068-2.3288
    27.11.202150.8356-0.2685
    26.11.202151.1041-2.9831
    25.11.202154.0872+0.3105
    24.11.202153.7767-4.0072
    23.11.202157.7839-2.399
    22.11.202160.1829+4.5491
    21.11.202155.6338+1.3541
    20.11.202154.2797+0.2013
    19.11.202154.0784-0.5663
    18.11.202154.6447+54.6447
    17.11.20210+54.6447
    16.11.202159.824+59.824
    15.11.20210+59.824
    14.11.20210+59.824
    13.11.20210+59.824
    12.11.202164.4649+0.7664
    11.11.202163.6985-1.7392
    10.11.202165.4377-3.1709
    09.11.202168.6086-2.2211
    08.11.202170.8297-0.8415
    07.11.202171.6712-0.5209
    06.11.202172.1921-2.0213
    05.11.202174.2134-1.7669
    04.11.202175.9803-3.023
    03.11.202179.0033+3.5034
    02.11.202175.4999+1.922
    01.11.202173.5779+1.1406
    31.10.202172.4373
  • * на графике представлен средесуточный курс mdex в течение последних 3 месяцев. Таблица изменений курса mdex : показать
    ДатаКурс+/-
    30.11.202147.9293-1.4948
    29.11.202149.4241+0.9173
    28.11.202148.5068-2.3288
    27.11.202150.8356-0.2685
    26.11.202151.1041-2.9831
    25.11.202154.0872+0.3105
    24.11.202153.7767-4.0072
    23.11.202157.7839-2.399
    22.11.202160.1829+4.5491
    21.11.202155.6338+1.3541
    20.11.202154.2797+0.2013
    19.11.202154.0784-0.5663
    18.11.202154.6447+54.6447
    17.11.20210+54.6447
    16.11.202159.824+59.824
    15.11.20210+59.824
    14.11.20210+59.824
    13.11.20210+59.824
    12.11.202164.4649+0.7664
    11.11.202163.6985-1.7392
    10.11.202165.4377-3.1709
    09.11.202168.6086-2.2211
    08.11.202170.8297-0.8415
    07.11.202171.6712-0.5209
    06.11.202172.1921-2.0213
    05.11.202174.2134-1.7669
    04.11.202175.9803-3.023
    03.11.202179.0033+3.5034
    02.11.202175.4999+1.922
    01.11.202173.5779+1.1406
    31.10.202172.4373+0.2269
    30.10.202172.2104-1.7078
    29.10.202173.9182+1.1492
    28.10.202172.769-3.196
    27.10.202175.965-4.1555
    26.10.202180.1205-0.1257
    25.10.202180.2462-0.7447
    24.10.202180.9909-1.4682
    23.10.202182.4591-1.184
    22.10.202183.6431-2.1965
    21.10.202185.8396+0.1015
    20.10.202185.7381+2.0107
    19.10.202183.7274-0.3827
    18.10.202184.1101-2.3184
    17.10.202186.4285-5.3949
    16.10.202191.8234-2.601
    15.10.202194.4244-6.1956
    14.10.2021100.62-5.76
    13.10.2021106.38-5.53
    12.10.2021111.91+0.19
    11.10.2021111.72+3.41
    10.10.2021108.31+2.31
    09.10.2021106+6.8208
    08.10.202199.1792+9.6743
    07.10.202189.5049+3.8157
    06.10.202185.6892-2.1156
    05.10.202187.8048-0.2798
    04.10.202188.0846-3.9961
    03.10.202192.0807+2.7806
    02.10.202189.3001+1.442
    01.10.202187.8581+5.8948
    30.09.202181.9633+1.4143
    29.09.202180.549-1.4432
    28.09.202181.9922-1.771
    27.09.202183.7632+7.6632
    26.09.202176.1-6.8268
    25.09.202182.9268-6.9842
    24.09.202189.911-8.2258
    23.09.202198.1368+2.6803
    22.09.202195.4565-1.5268
    21.09.202196.9833-7.0067
    20.09.2021103.99-10.04
    19.09.2021114.03-4.98
    18.09.2021119.01+0.57
    17.09.2021118.44-4.61
    16.09.2021123.05-0.63
    15.09.2021123.68-0.79
    14.09.2021124.47-1.03
    13.09.2021125.5-9.01
    12.09.2021134.51-3.82
    11.09.2021138.33+0.29
    10.09.2021138.04+3.94
    09.09.2021134.1+9.57
    08.09.2021124.53-4.98
    07.09.2021129.51-11.64
    06.09.2021141.15+15.31
    05.09.2021125.84+7.19
    04.09.2021118.65+7.57
    03.09.2021111.08+3.99
    02.09.2021107.09+4.64
    01.09.2021102.45

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот