Курс криптовалют к популярным фиатным валютам

Курс Mdex к рублю

Обновлено: 20.06.2021 07:20:01Mdex
Стоимость Mdex (MDX) на текущий момент составляет 146.31 RUB, а общий объем торгов за 24 часа – 7 682 878 174 RUB. Рыночная капитализация составляет 71 291 018 935 RUB. За последние 24 часа курс Mdex относительно рубля вырос на +2.12%. Изменение за неделю составило +7.42%.

=
Калькулятор MDX - RUB / Обратный расчет: курс рубля к Mdex
Покупать MDX?Продавать MDX?
67%33%

Графики

Динамика изменения курса mdex относительно рубля, за 1 MDX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 143.27
    макс: 156.74
    за сутки:
      146.31

    Таблица изменений курса mdex : показать

    ДатаКурс+/-
    20.06 07:20146.31+0.22
    20.06 07:10146.09+0.08
    20.06 07:00146.01-0.14
    20.06 06:50146.15+1.04
    20.06 06:40145.11+0.19
    20.06 06:30144.92+0.01
    20.06 06:20144.91-1.27
    20.06 06:10146.18+0.09
    20.06 06:03146.09-0.27
    20.06 06:00146.36+0.13
    20.06 05:50146.23-0.08
    20.06 05:40146.31-0.61
    20.06 05:30146.92+0.04
    20.06 05:20146.88-0.04
    20.06 05:10146.92-0.45
    20.06 05:00147.37-0.87
    20.06 04:50148.24+0.35
    20.06 04:40147.89+0.08
    20.06 04:30147.81+0.3
    20.06 04:20147.51-0.12
    20.06 04:10147.63+0.32
    20.06 04:03147.31+0.12
    20.06 04:00147.19+0.41
    20.06 03:50146.78+0.79
    20.06 03:30145.99-2.41
    20.06 03:20148.4-0.58
    20.06 03:10148.98-1.23
    20.06 03:00150.21+0.62
    20.06 02:50149.59-0.06
    20.06 02:40149.65+0.6
    20.06 02:30149.05+1.49
    20.06 02:20147.56+1.83
    20.06 02:10145.73-0.44
    20.06 02:03146.17-0.62
    20.06 02:00146.79-0.03
    20.06 01:50146.82-0.2
    20.06 01:40147.02+0.15
    20.06 01:30146.87-0.53
    20.06 01:20147.4+0.24
    20.06 01:10147.16-0.37
    20.06 01:00147.53-1.27
    20.06 00:50148.8-0.8
    20.06 00:40149.6-0.24
    20.06 00:30149.84-0.13
    20.06 00:20149.97-0.25
    20.06 00:10150.22+0.53
    20.06 00:03149.69+0.3
    20.06 00:00149.39+0.05
    19.06 23:50149.34-0.13
    19.06 23:40149.47+0.52
    19.06 23:30148.95-0.69
    19.06 23:20149.64-0.19
    19.06 23:10149.83+0.51
    19.06 23:00149.32-0.34
    19.06 22:50149.66+0.55
    19.06 22:40149.11-1.38
    19.06 22:30150.49+0.41
    19.06 22:20150.08+0.05
    19.06 22:10150.03+0.8
    19.06 22:03149.23+0.07
    19.06 22:00149.16+1.01
    19.06 21:50148.15+0.85
    19.06 21:40147.3-0.48
    19.06 21:30147.78+0.18
    19.06 21:20147.6-0.37
    19.06 21:10147.97-0.27
    19.06 21:00148.24-0.32
    19.06 20:50148.56-1.61
    19.06 20:40150.17+0.48
    19.06 20:30149.69+1.58
    19.06 20:20148.11-4.57
    19.06 20:10152.68-2.17
    19.06 20:03154.85-1.89
    19.06 20:00156.74+4.85
    19.06 19:50151.89+3.66
    19.06 19:40148.23+2.22
    19.06 19:30146.01+0.24
    19.06 19:20145.77-1.08
    19.06 19:10146.85-0.04
    19.06 19:00146.89+0.35
    19.06 18:50146.54+0.5
    19.06 18:40146.04+0.18
    19.06 18:30145.86-0.82
    19.06 18:20146.68+0.3
    19.06 18:10146.38-0.59
    19.06 18:03146.97+0.16
    19.06 18:00146.81+0.66
    19.06 17:50146.15-0.59
    19.06 17:40146.74+0.2
    19.06 17:30146.54+0.54
    19.06 17:20146+0.35
    19.06 17:10145.65+0.34
    19.06 17:00145.31-0.48
    19.06 16:50145.79-0.3
    19.06 16:40146.09+0.13
    19.06 16:30145.96-0.13
    19.06 16:20146.09+0.51
    19.06 16:10145.58-0.35
    19.06 16:03145.93+0.16
    19.06 16:00145.77-0.13
    19.06 15:50145.9-1.21
    19.06 15:40147.11-0.04
    19.06 15:30147.15-0.56
    19.06 15:20147.71+0.3
    19.06 15:10147.41+0.67
    19.06 15:00146.74+0.23
    19.06 14:50146.51-0.1
    19.06 14:40146.61+0.07
    19.06 14:30146.54+0.41
    19.06 14:20146.13+0.43
    19.06 14:10145.7+0.08
    19.06 14:03145.62+0.11
    19.06 14:00145.51-0.59
    19.06 13:50146.1-0.05
    19.06 13:40146.15+0.42
    19.06 13:30145.73-0.02
    19.06 13:20145.75-0.16
    19.06 13:10145.91-0.16
    19.06 13:00146.07-0.16
    19.06 12:50146.23+0.65
    19.06 12:40145.58+0.06
    19.06 12:30145.52-0.19
    19.06 12:20145.71-0.32
    19.06 12:10146.03+0.31
    19.06 12:03145.72-0.22
    19.06 12:00145.94-0.1
    19.06 11:50146.04-0.39
    19.06 11:40146.43+0.8
    19.06 11:30145.63-0.78
    19.06 11:20146.41-0.12
    19.06 11:10146.53+0.32
    19.06 11:00146.21-0.03
    19.06 10:50146.24+0.14
    19.06 10:40146.1+0.62
    19.06 10:30145.48-0.44
    19.06 10:20145.92-0.25
    19.06 10:10146.17-1.02
    19.06 10:03147.19+0.2
    19.06 10:00146.99+0.43
    19.06 09:50146.56+0.9
    19.06 09:40145.66+0.06
    19.06 09:30145.6-0.25
    19.06 09:20145.85+0.15
    19.06 09:10145.7+0.5
    19.06 09:00145.2-0.39
    19.06 08:50145.59+0.04
    19.06 08:40145.55+0.33
    19.06 08:30145.22+0.96
    19.06 08:20144.26+0.3
    19.06 08:10143.96+0.39
    19.06 08:03143.57+0.3
    19.06 08:00143.27
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 133.92
    макс: 156.74
    за неделю:
    146.31  

    Таблица изменений курса mdex : показать

    ДатаКурс+/-
    +0.08
    20.06 07:00146.01-0.27
    20.06 06:00146.36-0.45
    20.06 05:00147.37+0.12
    20.06 04:00147.19-1.23
    20.06 03:00150.21-0.62
    20.06 02:00146.79-0.37
    20.06 01:00147.53+0.3
    20.06 00:00149.39+0.51
    19.06 23:00149.32+0.07
    19.06 22:00149.16-0.27
    19.06 21:00148.24-1.89
    19.06 20:00156.74-0.04
    19.06 19:00146.89+0.16
    19.06 18:00146.81+0.34
    19.06 17:00145.31+0.16
    19.06 16:00145.77+0.67
    19.06 15:00146.74+0.11
    19.06 14:00145.51-0.16
    19.06 13:00146.07-0.22
    19.06 12:00145.94+0.32
    19.06 11:00146.21+0.2
    19.06 10:00146.99+0.5
    19.06 09:00145.2+0.3
    19.06 08:00143.27-0.62
    19.06 07:00143.02-0.05
    19.06 06:00142.93-0.48
    19.06 05:00143.86+0.45
    19.06 04:00143.81+0.24
    19.06 03:00144.67-0.12
    19.06 02:00144.24-0.31
    19.06 01:00144.12+0.22
    19.06 00:00143.45+1.08
    18.06 23:00142.59+0.88
    18.06 22:00142.9+0.06
    18.06 21:00145.74-0.19
    18.06 20:00146.82+0.99
    18.06 19:00143.53+0.79
    18.06 18:00142.23-0.32
    18.06 17:00144.12+0.71
    18.06 16:00144.21-0.39
    18.06 15:00145.19+0.41
    18.06 14:00145.87-0.28
    18.06 13:00146.39+0.04
    18.06 12:00147.75+1.02
    18.06 11:00149.04+0.39
    18.06 10:00147.34-0.18
    18.06 09:00147.77-0.27
    18.06 08:00147.54-0.32
    18.06 07:00147.29+0.03
    18.06 06:00145.54-0.67
    18.06 05:00144.93-0.1
    18.06 04:00146.83-1.02
    18.06 03:00146.89+0.08
    18.06 02:00145.04+0.39
    18.06 01:00145.36-0.04
    18.06 00:00145.23-0.04
    17.06 23:00145.12-0.03
    17.06 22:00144.95+0.17
    17.06 21:00144.92+0.04
    17.06 20:00146.26+0.3
    17.06 19:00144.87-0.05
    17.06 18:00144.01+0.35
    17.06 17:00143.69-0.22
    17.06 16:00144.1-0.22
    17.06 15:00148.63+0.06
    17.06 14:00148.43-0.78
    17.06 13:00148.55+0.29
    17.06 12:00147.67-0.6
    17.06 11:00149.01-0.26
    17.06 10:00148.86+1.09
    17.06 09:00147.35-0.09
    17.06 08:00147.33-0.34
    17.06 07:00148.51+0.51
    17.06 06:00143.93+0.06
    17.06 05:00140.7+0.19
    17.06 04:00140.73+0.68
    17.06 03:00139.79-0.02
    17.06 02:00140.37-0.05
    17.06 01:00140.78+0.24
    17.06 00:00140.47-0.26
    16.06 23:00140.95+0.35
    16.06 22:00140.59+0.82
    16.06 21:00140.21-0.13
    16.06 20:00139.56+0.86
    16.06 19:00139.97+0.13
    16.06 18:00139.61+0.21
    16.06 17:00141.11+0.13
    16.06 16:00140.49+0.05
    16.06 15:00140.46-0.16
    16.06 14:00143.32+0.06
    16.06 13:00144.24+0.1
    16.06 12:00147.56-0.13
    16.06 11:00143.24+0.08
    16.06 10:00144.57+0.6
    16.06 09:00143.96-0.2
    16.06 08:00141.22+0.06
    16.06 07:00140.9+0.51
    16.06 06:00140.66-0.02
    16.06 05:00140.04-0.23
    16.06 04:00140.29-0.77
    16.06 03:00141.21+0.23
    16.06 02:00141.39+0.15
    16.06 01:00141.06+0.13
    16.06 00:00141.22-0.43
    15.06 23:00141.74-0.01
    15.06 22:00142.82+0.43
    15.06 21:00142.97-0.01
    15.06 20:00141.79+0.35
    15.06 19:00141.55-0.1
    15.06 18:00141.66-0.24
    15.06 17:00141.12+0.05
    15.06 16:00141.2+0.8
    15.06 15:00139.82-0.08
    15.06 14:00140.06+0.05
    15.06 13:00140.27-0.02
    15.06 12:00140.19-0.16
    15.06 11:00142.04+0.08
    15.06 10:00142.05+0.34
    15.06 09:00144.17-0.07
    15.06 08:00143.14+0.43
    15.06 07:00142.14+0.01
    15.06 06:00142.46+1.17
    15.06 05:00140.55-0.02
    15.06 04:00142.76-0.09
    15.06 03:00142.75+0.33
    15.06 02:00141.2-0.05
    15.06 01:00140.67+0.42
    15.06 00:00140.61+0.48
    14.06 23:00140.85+0.33
    14.06 22:00140.67-0.21
    14.06 21:00141.86+0.25
    14.06 20:00141.94+0.31
    14.06 19:00142.81+0.05
    14.06 18:00142.01-0.87
    14.06 17:00142.72+0.67
    14.06 16:00139.4+0.03
    14.06 15:00138.37-0.13
    14.06 14:00138.93+0.03
    14.06 13:00138.41-
    14.06 12:00141.84-
    14.06 11:00141.62+0.38
    14.06 10:00141.3+0.05
    14.06 09:00139.94+0.03
    14.06 08:00139.54-0.27
    14.06 07:00139.49+0.09
    14.06 06:00139.14-0.17
    14.06 05:00141.1+0.02
    14.06 04:00140.88+0.27
    14.06 03:00139.35-0.47
    14.06 02:00138.88-0.51
    14.06 01:00139.62-0.36
    14.06 00:00139.78+0.56
    13.06 23:00137.25-0.33
    13.06 22:00137.56+0.12
    13.06 21:00138.14+0.16
    13.06 20:00136.98-0.34
    13.06 19:00134.71+0.4
    13.06 18:00133.92-0.09
    13.06 17:00134.6-0.01
    13.06 16:00134.88+0.56
    13.06 15:00135.48-0.11
    13.06 14:00137.01-0.43
    13.06 13:00136.53-0.01
    13.06 12:00136.67+0.38
    13.06 11:00135.96+0.45
    13.06 10:00135.29+0.39
    13.06 09:00135.36-0.31
    13.06 08:00136.21
  • * на графике представлен средесуточный курс mdex в течение последних 30 дней.
    мин: 127.99
    макс: 184.17
    за месяц:
      146.31
    Таблица изменений курса mdex : показать
    ДатаКурс+/-
    19.06.2021146.61+1.35
    18.06.2021145.26-0.07
    17.06.2021145.33+4.29
    16.06.2021141.04-0.91
    15.06.2021141.95+1.3
    14.06.2021140.65+3.9
    13.06.2021136.75-2.72
    12.06.2021139.47-5.64
    11.06.2021145.11-4.25
    10.06.2021149.36-0.45
    09.06.2021149.81+2.35
    08.06.2021147.46-11.83
    07.06.2021159.29+2.75
    06.06.2021156.54-8.93
    05.06.2021165.47+2.25
    04.06.2021163.22-12.34
    03.06.2021175.56-8.61
    02.06.2021184.17+9.16
    01.06.2021175.01+16.71
    31.05.2021158.3-0.18
    30.05.2021158.48+6.16
    29.05.2021152.32+5.28
    28.05.2021147.04+3.22
    26.05.2021143.82-1.41
    25.05.2021145.23-0.7
    24.05.2021145.93+17.94
    23.05.2021127.99-6.26
    22.05.2021134.25-17.45
    21.05.2021151.7
  • * на графике представлен средесуточный курс mdex в течение последних 3 месяцев.
    мин: 127.99
    макс: 188.05
    за квартал:
      146.31
    Таблица изменений курса mdex : показать
    ДатаКурс+/-
    19.06.2021146.61+1.35
    18.06.2021145.26-0.07
    17.06.2021145.33+4.29
    16.06.2021141.04-0.91
    15.06.2021141.95+1.3
    14.06.2021140.65+3.9
    13.06.2021136.75-2.72
    12.06.2021139.47-5.64
    11.06.2021145.11-4.25
    10.06.2021149.36-0.45
    09.06.2021149.81+2.35
    08.06.2021147.46-11.83
    07.06.2021159.29+2.75
    06.06.2021156.54-8.93
    05.06.2021165.47+2.25
    04.06.2021163.22-12.34
    03.06.2021175.56-8.61
    02.06.2021184.17+9.16
    01.06.2021175.01+16.71
    31.05.2021158.3-0.18
    30.05.2021158.48+6.16
    29.05.2021152.32+5.28
    28.05.2021147.04+3.22
    26.05.2021143.82-1.41
    25.05.2021145.23-0.7
    24.05.2021145.93+17.94
    23.05.2021127.99-6.26
    22.05.2021134.25-17.45
    21.05.2021151.7+6.73
    20.05.2021144.97-12.22
    19.05.2021157.19-26.43
    18.05.2021183.62-4.43
    17.05.2021188.05

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот