Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Metadium

1 2 3 4 5 »

Курс Metadium к рублю

Обновлено: 31.03.2020 03:50:01

=
Калькулятор META - RUB / Обратный расчет: курс рубля к Metadium
Обменять metadium на российский рубль
Metadium
Оценить!
0
10010

Графики

Динамика изменения курса metadium относительно рубля, за 1 META:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66168
    макс: 0.85426
    за сутки:
    0.82212

    Таблица изменений курса metadium : показать

    ДатаКурс+/-
    31.03 03:500.82212+0.0146
    31.03 03:400.80752+0.0079
    31.03 03:300.79962-0.0227
    31.03 03:200.82232-0.00292
    31.03 03:100.82524+0.02825
    31.03 03:000.79699-0.00166
    31.03 02:500.79865-0.02832
    31.03 02:400.82697-0.00731
    31.03 02:300.83428+0.04763
    31.03 02:200.78665-0.00073
    31.03 02:100.78738+0.00012
    31.03 02:000.78726-0.0174
    31.03 01:500.80466-0.02331
    31.03 01:400.82797+0.00076
    31.03 01:300.82721-0.00853
    31.03 01:200.83574-0.00133
    31.03 01:100.83707+0.00632
    31.03 01:000.83075-0.02351
    31.03 00:500.85426+0.00891
    31.03 00:400.84535-
    31.03 00:300.84535+0.02862
    31.03 00:200.81673+0.00345
    31.03 00:100.81328+0.00239
    31.03 00:000.81089-0.00129
    30.03 23:500.81218+0.00122
    30.03 23:400.81096+0.00074
    30.03 23:300.81022+0.0005
    30.03 23:200.80972+0.00354
    30.03 23:100.80618-0.00208
    30.03 23:000.80826+0.00186
    30.03 22:500.8064+7.0E-5
    30.03 22:400.80633-0.00037
    30.03 22:300.8067+0.02659
    30.03 22:200.78011-0.00225
    30.03 22:100.78236-0.00084
    30.03 22:000.7832-0.00151
    30.03 21:500.78471+0.00136
    30.03 21:400.78335+0.00108
    30.03 21:300.78227-0.01243
    30.03 21:200.7947-0.00176
    30.03 21:100.79646-0.00067
    30.03 21:000.79713+0.0023
    30.03 20:500.79483+0.00074
    30.03 20:400.79409-0.00117
    30.03 20:300.79526-0.03286
    30.03 20:200.82812+0.00479
    30.03 20:100.82333-0.00605
    30.03 20:000.82938+0.01428
    30.03 19:500.8151+0.00072
    30.03 19:400.81438+0.02914
    30.03 19:300.78524-0.00054
    30.03 19:200.78578+0.00221
    30.03 19:100.78357-0.00183
    30.03 19:000.7854+0.00045
    30.03 18:500.78495-0.00249
    30.03 18:400.78744+0.00183
    30.03 18:300.78561+0.00097
    30.03 18:200.78464+0.00014
    30.03 18:100.7845-0.0024
    30.03 18:000.7869-0.00179
    30.03 17:500.78869-0.00273
    30.03 17:400.79142-0.00025
    30.03 17:300.79167-0.00145
    30.03 17:200.79312+0.00013
    30.03 17:100.79299-0.00397
    30.03 17:000.79696+0.01165
    30.03 16:500.78531-0.00209
    30.03 16:400.7874+0.00126
    30.03 16:300.78614+0.00416
    30.03 16:200.78198+0.00024
    30.03 16:100.78174+0.01472
    30.03 16:000.76702-0.01556
    30.03 15:500.78258+0.00039
    30.03 15:400.78219-0.00245
    30.03 15:300.78464+0.00018
    30.03 15:200.78446-0.0022
    30.03 15:100.78666-0.00108
    30.03 15:000.78774-0.00187
    30.03 14:500.78961-0.0025
    30.03 14:400.79211-4.0E-5
    30.03 14:300.79215+0.00112
    30.03 14:200.79103+0.01487
    30.03 14:100.77616-0.01359
    30.03 14:000.78975+0.0061
    30.03 13:500.78365-0.00247
    30.03 13:400.78612+0.00148
    30.03 13:300.78464+0.0004
    30.03 13:200.78424-0.0008
    30.03 13:100.78504+0.02301
    30.03 13:000.76203-0.02037
    30.03 12:500.7824-0.0063
    30.03 12:400.7887+0.00109
    30.03 12:300.78761+0.00132
    30.03 12:200.78629-0.00564
    30.03 12:100.79193-0.0061
    30.03 12:000.79803+0.01295
    30.03 11:500.78508+0.01046
    30.03 11:400.77462+0.00012
    30.03 11:300.7745-0.00027
    30.03 11:200.77477+0.0033
    30.03 11:100.77147+0.0167
    30.03 11:000.75477-0.02275
    30.03 10:500.77752-0.00948
    30.03 10:400.787-0.00505
    30.03 10:300.79205-0.00456
    30.03 10:200.79661-0.01729
    30.03 10:100.8139+0.01668
    30.03 10:000.79722+0.008
    30.03 09:500.78922-0.00747
    30.03 09:400.79669-0.0037
    30.03 09:300.80039-0.0016
    30.03 09:200.80199+0.00485
    30.03 09:100.79714+0.00678
    30.03 09:000.79036-0.01282
    30.03 08:500.80318+0.02105
    30.03 08:400.78213-0.01044
    30.03 08:300.79257+0.00652
    30.03 08:200.78605+0.00949
    30.03 08:100.77656+0.00515
    30.03 08:000.77141+0.00239
    30.03 07:500.76902-0.00044
    30.03 07:400.76946+0.00475
    30.03 07:300.76471+0.02039
    30.03 07:200.74432+0.01382
    30.03 07:100.7305+0.00064
    30.03 07:000.72986-0.00221
    30.03 06:500.73207-3.0E-5
    30.03 06:400.7321+0.0034
    30.03 06:300.7287-0.01012
    30.03 06:200.73882+0.00472
    30.03 06:100.7341+0.00297
    30.03 06:000.73113-0.00346
    30.03 05:500.73459-0.00221
    30.03 05:400.7368+0.0014
    30.03 05:300.7354+0.00423
    30.03 05:200.73117+0.021
    30.03 05:100.71017-0.02215
    30.03 05:000.73232-0.00142
    30.03 04:500.73374+0.01511
    30.03 04:400.71863+0.0123
    30.03 04:300.70633+0.01154
    30.03 04:200.69479+0.01043
    30.03 04:100.68436+0.00398
    30.03 04:000.68038+0.0187
    30.03 03:500.66168
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52708
    макс: 0.85426
    за неделю:
    0.82212

    Таблица изменений курса metadium : показать

    ДатаКурс+/-
    +0.02825
    31.03 03:000.79699+0.00012
    31.03 02:000.78726+0.00632
    31.03 01:000.83075+0.00239
    31.03 00:000.81089-0.00208
    30.03 23:000.80826-0.00084
    30.03 22:000.7832-0.00067
    30.03 21:000.79713-0.00605
    30.03 20:000.82938-0.00183
    30.03 19:000.7854-0.0024
    30.03 18:000.7869-0.00397
    30.03 17:000.79696+0.01472
    30.03 16:000.76702-0.00108
    30.03 15:000.78774-0.01359
    30.03 14:000.78975+0.02301
    30.03 13:000.76203-0.0061
    30.03 12:000.79803+0.0167
    30.03 11:000.75477+0.01668
    30.03 10:000.79722+0.00678
    30.03 09:000.79036+0.00515
    30.03 08:000.77141+0.00064
    30.03 07:000.72986+0.00297
    30.03 06:000.73113-0.02215
    30.03 05:000.73232+0.00398
    30.03 04:000.68038+0.01306
    30.03 03:000.64847-0.00064
    30.03 02:000.67016-0.00078
    30.03 01:000.65455+0.02373
    30.03 00:000.64383+0.00059
    29.03 23:000.66723+0.00063
    29.03 22:000.69335-0.00166
    29.03 21:000.69031+0.0011
    29.03 20:000.69-0.00067
    29.03 19:000.69769+0.00259
    29.03 18:000.68556-0.00035
    29.03 17:000.66906+6.0E-5
    29.03 16:000.66016-0.00579
    29.03 15:000.65467-0.0012
    29.03 14:000.60231-0.00119
    29.03 13:000.58836+0.00455
    29.03 12:000.59396-0.00111
    29.03 11:000.59861-0.00475
    29.03 10:000.61717-0.00516
    29.03 09:000.62936+0.00115
    29.03 08:000.5791+0.00655
    29.03 07:000.59334+0.00324
    29.03 06:000.60475+0.00223
    29.03 05:000.6097-0.00273
    29.03 04:000.6026-0.00171
    29.03 03:000.61926+0.0001
    29.03 02:000.62379+0.00075
    29.03 01:000.63308-0.00182
    29.03 00:000.63559+0.00188
    28.03 23:000.63314+0.00174
    28.03 22:000.62916+0.00052
    28.03 21:000.62303-0.00011
    28.03 20:000.63453-0.00124
    28.03 19:000.63483+0.00061
    28.03 18:000.63549+0.00164
    28.03 17:000.63531+0.0001
    28.03 16:000.63457+0.00624
    28.03 15:000.6292+0.00401
    28.03 14:000.63395+0.00149
    28.03 13:000.62344+0.00095
    28.03 12:000.62635-0.00093
    28.03 11:000.62535-0.00355
    28.03 10:000.62663+0.00103
    28.03 09:000.63778-0.00133
    28.03 08:000.64011+0.02668
    28.03 07:000.57848+0.00393
    28.03 06:000.61263-0.00171
    28.03 05:000.62397-0.01431
    28.03 04:000.62076-0.03878
    28.03 03:000.6567-0.00165
    28.03 02:000.68326-0.00039
    28.03 01:000.70171+0.00087
    28.03 00:000.69622-0.00053
    27.03 23:000.69617+0.01495
    27.03 22:000.68077-0.00058
    27.03 21:000.67835-0.01839
    27.03 20:000.69999+0.00428
    27.03 19:000.69452+0.00135
    27.03 18:000.69834+0.02445
    27.03 17:000.65602-0.00046
    27.03 16:000.67561-0.01757
    27.03 15:000.69928+0.00503
    27.03 14:000.69959-0.00467
    27.03 13:000.70023-0.00845
    27.03 12:000.71364-0.01192
    27.03 11:000.72233-0.00524
    27.03 10:000.71893+0.00933
    27.03 09:000.70233-0.0232
    27.03 08:000.71705-0.00227
    27.03 07:000.73178+0.00024
    27.03 06:000.72471-0.00128
    27.03 05:000.73736+0.02878
    27.03 04:000.72268+0.01263
    27.03 03:000.70065+0.01067
    27.03 02:000.68929-0.00403
    27.03 01:000.71607+0.00141
    27.03 00:000.71467+0.00092
    26.03 23:000.71081-0.0006
    26.03 22:000.67044-0.00102
    26.03 21:000.68911+0.00027
    26.03 20:000.70962-0.0038
    26.03 19:000.70895+0.00394
    26.03 18:000.71637+0.0006
    26.03 17:000.72737+0.00113
    26.03 16:000.73803-0.00187
    26.03 15:000.73551+0.00188
    26.03 14:000.75068-0.00559
    26.03 13:000.75578+0.0112
    26.03 12:000.72343-0.00666
    26.03 11:000.75375+0.00154
    26.03 10:000.75808+0.02044
    26.03 09:000.74534+0.00325
    26.03 08:000.79106+0.0156
    26.03 07:000.75885-0.0001
    26.03 06:000.74104+0.00645
    26.03 05:000.76281+0.00909
    26.03 04:000.73176+0.00329
    26.03 03:000.71614-0.00031
    26.03 02:000.69137+0.00969
    26.03 01:000.70575-0.00107
    26.03 00:000.67838+0.00079
    25.03 23:000.69922+0.00121
    25.03 22:000.7148-0.00362
    25.03 21:000.71569+0.00413
    25.03 20:000.71527+0.00098
    25.03 19:000.72494+0.01666
    25.03 18:000.70717-0.01178
    25.03 17:000.66996+0.00735
    25.03 16:000.65053-0.01671
    25.03 15:000.66331+0.00162
    25.03 14:000.68329-0.00732
    25.03 13:000.69917+0.01581
    25.03 12:000.66876+0.02294
    25.03 11:000.64876+0.00479
    25.03 10:000.71458+0.0196
    25.03 09:000.63292+0.00061
    25.03 08:000.63464-0.0067
    25.03 07:000.63231-0.00944
    25.03 06:000.64258-0.03175
    25.03 05:000.66097+0.00535
    25.03 04:000.64726-0.01519
    25.03 03:000.65998-0.00651
    25.03 02:000.65054+0.02737
    25.03 01:000.60893-0.00093
    25.03 00:000.60011+0.0051
    24.03 23:000.57014-0.00065
    24.03 22:000.60178-0.00522
    24.03 21:000.60194+0.00251
    24.03 20:000.59212-0.00551
    24.03 19:000.59969+0.00377
    24.03 18:000.59434-0.00012
    24.03 17:000.59404+0.00515
    24.03 16:000.56648+0.00044
    24.03 15:000.57342-0.00377
    24.03 14:000.57981+0.00733
    24.03 13:000.56716-0.01652
    24.03 12:000.56316+0.00204
    24.03 11:000.57312-0.00015
    24.03 10:000.57207-0.01368
    24.03 09:000.56066-0.01504
    24.03 08:000.55643+0.00844
    24.03 07:000.57114-0.03042
    24.03 06:000.58988-0.02085
    24.03 05:000.5287+0.00099
    24.03 04:000.52708
  • * на графике представлен средесуточный курс metadium в течение последних 30 дней.
    мин: 0.3192
    макс: 0.85426
    за месяц:
    0.82212
    Таблица изменений курса metadium : показать
    ДатаКурс+/-
    30.03.20200.78027+0.14238
    29.03.20200.63789+0.01226
    28.03.20200.62563-0.08466
    27.03.20200.71029-0.01484
    26.03.20200.72513+0.03588
    25.03.20200.68925+0.11194
    24.03.20200.57731+0.07786
    23.03.20200.49945+0.00085
    22.03.20200.4986-0.01036
    21.03.20200.50896-0.02859
    20.03.20200.53755+0.04305
    19.03.20200.4945+0.02436
    18.03.20200.47014+0.02878
    17.03.20200.44136+0.07059
    16.03.20200.37077+0.03411
    15.03.20200.33666-0.0024
    14.03.20200.33906+0.01986
    13.03.20200.3192-0.11241
    12.03.20200.43161-0.10695
    11.03.20200.53856+0.04613
    10.03.20200.49243-0.02654
    09.03.20200.51897-0.02906
    08.03.20200.54803-0.00338
    07.03.20200.55141-0.02023
    06.03.20200.57164-0.00735
    05.03.20200.57899+0.04945
    04.03.20200.52954+0.05761
    03.03.20200.47193-0.00132
    02.03.20200.47325+0.00594
    01.03.20200.46731-0.00537
    29.02.20200.47268
  • * на графике представлен средесуточный курс metadium в течение последних 3 месяцев.
    мин: 0.3192
    макс: 0.85426
    за квартал:
    0.82212
    Таблица изменений курса metadium : показать
    ДатаКурс+/-
    30.03.20200.78027+0.14238
    29.03.20200.63789+0.01226
    28.03.20200.62563-0.08466
    27.03.20200.71029-0.01484
    26.03.20200.72513+0.03588
    25.03.20200.68925+0.11194
    24.03.20200.57731+0.07786
    23.03.20200.49945+0.00085
    22.03.20200.4986-0.01036
    21.03.20200.50896-0.02859
    20.03.20200.53755+0.04305
    19.03.20200.4945+0.02436
    18.03.20200.47014+0.02878
    17.03.20200.44136+0.07059
    16.03.20200.37077+0.03411
    15.03.20200.33666-0.0024
    14.03.20200.33906+0.01986
    13.03.20200.3192-0.11241
    12.03.20200.43161-0.10695
    11.03.20200.53856+0.04613
    10.03.20200.49243-0.02654
    09.03.20200.51897-0.02906
    08.03.20200.54803-0.00338
    07.03.20200.55141-0.02023
    06.03.20200.57164-0.00735
    05.03.20200.57899+0.04945
    04.03.20200.52954+0.05761
    03.03.20200.47193-0.00132
    02.03.20200.47325+0.00594
    01.03.20200.46731-0.00537
    29.02.20200.47268-0.00823
    28.02.20200.48091+0.02139
    27.02.20200.45952+0.00787
    26.02.20200.45165-0.10922
    25.02.20200.56087-0.05906
    24.02.20200.61993-0.0985
    23.02.20200.71843+0.074
    22.02.20200.64443+0.13186
    21.02.20200.51257+0.0745
    20.02.20200.43807+0.00355
    19.02.20200.43452+0.00346
    18.02.20200.43106+0.05041
    17.02.20200.38065-0.07115
    14.02.20200.4518

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот