Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Metaplex

Курс Metaplex к рублю

Обновлено: 03.11.2024 03:50:01
Стоимость Metaplex (MPLX) на текущий момент составляет 40.383 RUB, а общий объем торгов за 24 часа – 233 127 830 RUB. Рыночная капитализация составляет 30 521 982 046 RUB. За последние 24 часа курс Metaplex относительно рубля снизился на -1.19%. Изменение за неделю составило +5.05%.

=
Калькулятор MPLX - RUB / Обратный расчет: курс рубля к Metaplex
Покупать MPLX?Продавать MPLX?
33%67%

Графики

Динамика изменения курса metaplex относительно рубля, за 1 MPLX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.1852
    макс: 40.9893
    за сутки:
    40.383  

    Таблица изменений курса metaplex : показать

    ДатаКурс+/-
    03.11 03:5040.383+0.0298
    03.11 03:4040.3532+0.0133
    03.11 03:3040.3399+0.0764
    03.11 03:2040.2635+0.0175
    03.11 03:1040.246+0.1051
    03.11 03:0040.1409+0.0634
    03.11 02:5040.0775-0.0231
    03.11 02:4040.1006+0.0528
    03.11 02:3040.0478-0.0056
    03.11 02:2040.0534+0.0033
    03.11 02:1040.0501+0.1206
    03.11 02:0339.9295-0.0562
    03.11 02:0039.9857+0.0843
    03.11 01:5039.9014-0.0012
    03.11 01:4039.9026+0.0089
    03.11 01:3039.8937+0.0191
    03.11 01:2039.8746+0.0202
    03.11 01:1039.8544+0.0218
    03.11 01:0039.8326+0.2785
    03.11 00:5039.5541-0.0486
    03.11 00:4039.6027+0.0015
    03.11 00:3039.6012-0.006
    03.11 00:2039.6072+0.0364
    03.11 00:1039.5708-0.025
    03.11 00:0339.5958-0.0191
    03.11 00:0039.6149+0.0104
    02.11 23:5039.6045-0.027
    02.11 23:4039.6315+0.041
    02.11 23:3039.5905-0.0811
    02.11 23:2039.6716-0.0223
    02.11 23:1039.6939-0.1093
    02.11 23:0039.8032+0.0532
    02.11 22:5039.75+0.0425
    02.11 22:4039.7075+0.1658
    02.11 22:3039.5417-0.0366
    02.11 22:2039.5783+0.0438
    02.11 22:1039.5345+0.0096
    02.11 22:0339.5249+0.0173
    02.11 22:0039.5076+0.4831
    02.11 21:5039.0245+0.4674
    02.11 21:4038.5571-0.0487
    02.11 21:3038.6058-0.0158
    02.11 21:2038.6216+0.0449
    02.11 21:1038.5767+0.0593
    02.11 21:0038.5174+0.0067
    02.11 20:5038.5107+0.1655
    02.11 20:4038.3452-0.2195
    02.11 20:3038.5647+0.0235
    02.11 20:2038.5412-0.0023
    02.11 20:1038.5435-0.0156
    02.11 20:0338.5591+0.0341
    02.11 20:0038.525+0.0826
    02.11 19:5038.4424+0.0092
    02.11 19:4038.4332+0.0298
    02.11 19:3038.4034-0.0206
    02.11 19:2038.424-0.0447
    02.11 19:1038.4687+0.1514
    02.11 19:0038.3173+0.0505
    02.11 18:5038.2668-0.1064
    02.11 18:4038.3732-0.0249
    02.11 18:3038.3981+0.0159
    02.11 18:2038.3822-0.1319
    02.11 18:1038.5141+0.0996
    02.11 18:0338.4145+0.2293
    02.11 18:0038.1852-0.1794
    02.11 17:5038.3646+0.0169
    02.11 17:4038.3477-0.0045
    02.11 17:3038.3522-0.092
    02.11 17:2038.4442+0.0191
    02.11 17:1038.4251-0.1985
    02.11 17:0038.6236+0.2256
    02.11 16:5038.398-0.3294
    02.11 16:4038.7274+0.3823
    02.11 16:3038.3451+0.0711
    02.11 16:2038.274-0.2072
    02.11 16:1038.4812-0.3454
    02.11 16:0338.8266-0.0565
    02.11 16:0038.8831+0.4931
    02.11 15:5038.39-1.3338
    02.11 15:4039.7238+0.1778
    02.11 15:3039.546-0.4475
    02.11 15:2039.9935-0.1724
    02.11 15:1040.1659-0.2665
    02.11 15:0040.4324+0.3133
    02.11 14:5040.1191+0.0266
    02.11 14:4040.0925-0.2814
    02.11 14:3040.3739+0.0033
    02.11 14:2040.3706+0.1994
    02.11 14:1040.1712+0.1875
    02.11 14:0339.9837-0.0095
    02.11 14:0039.9932-0.0065
    02.11 13:5039.9997+0.0195
    02.11 13:4039.9802+0.0176
    02.11 13:3039.9626+0.017
    02.11 13:2039.9456+0.0437
    02.11 13:1039.9019-0.0793
    02.11 13:0039.9812+0.0381
    02.11 12:5039.9431+0.0619
    02.11 12:4039.8812-0.0182
    02.11 12:3039.8994+0.0282
    02.11 12:2039.8712-0.0136
    02.11 12:1039.8848+0.0005
    02.11 12:0339.8843-0.0041
    02.11 12:0039.8884+0.0123
    02.11 11:5039.8761+0.0141
    02.11 11:4039.862-0.0095
    02.11 11:3039.8715+0.0114
    02.11 11:2039.8601-0.7544
    02.11 11:1040.6145+0.085
    02.11 11:0040.5295-0.0117
    02.11 10:5040.5412-0.0131
    02.11 10:4040.5543-0.0147
    02.11 10:3040.569+0.0143
    02.11 10:2040.5547-0.0044
    02.11 10:1040.5591-0.0518
    02.11 10:0340.6109-0.0013
    02.11 10:0040.6122-0.0304
    02.11 09:5040.6426+0.0077
    02.11 09:4040.6349-0.0435
    02.11 09:3040.6784-0.0221
    02.11 09:2040.7005-0.0393
    02.11 09:1040.7398-0.1134
    02.11 09:0040.8532-0.116
    02.11 08:5040.9692-0.0021
    02.11 08:4040.9713+0.0075
    02.11 08:3040.9638+0.001
    02.11 08:2040.9628-0.0197
    02.11 08:1040.9825+0.0039
    02.11 08:0340.9786+0.0056
    02.11 08:0040.973+0.0276
    02.11 07:5040.9454-0.0011
    02.11 07:4040.9465-0.039
    02.11 07:3040.9855+0.0038
    02.11 07:2040.9817-0.0076
    02.11 07:1040.9893+0.0023
    02.11 07:0040.987+0.0096
    02.11 06:5040.9774+0.0008
    02.11 06:4040.9766-0.0072
    02.11 06:3040.9838+0.0234
    02.11 06:2040.9604+0.0067
    02.11 06:1040.9537-0.0229
    02.11 06:0340.9766+0.0071
    02.11 06:0040.9695+0.0201
    02.11 05:5040.9494+0.0113
    02.11 05:4040.9381+0.0005
    02.11 05:3040.9376+0.0075
    02.11 05:2040.9301-0.0023
    02.11 05:1040.9324-0.0338
    02.11 05:0040.9662+0.021
    02.11 04:5040.9452-0.0034
    02.11 04:4040.9486-0.0049
    02.11 04:3040.9535+0.0607
    02.11 04:2040.8928-0.0436
    02.11 04:1040.9364+0.0484
    02.11 04:0340.888+0.0172
    02.11 04:0040.8708
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.1852
    макс: 50.6235
    за неделю:
      40.383

    Таблица изменений курса metaplex : показать

    ДатаКурс+/-
    03.11 03:5040.383+0.0634
    03.11 02:5040.0775+0.0843
    03.11 01:5039.9014+0.2785
    03.11 00:5039.5541+0.0104
    02.11 23:5039.6045+0.0532
    02.11 22:5039.75+0.4831
    02.11 21:5039.0245+0.0067
    02.11 20:5038.5107+0.0826
    02.11 19:5038.4424+0.0505
    02.11 18:5038.2668-0.1794
    02.11 17:5038.3646+0.2256
    02.11 16:5038.398+0.4931
    02.11 15:5038.39+0.3133
    02.11 14:5040.1191-0.0065
    02.11 13:5039.9997+0.0381
    02.11 12:5039.9431+0.0123
    02.11 11:5039.8761-0.0117
    02.11 10:5040.5412-0.0304
    02.11 09:5040.6426-0.116
    02.11 08:5040.9692+0.0276
    02.11 07:5040.9454+0.0096
    02.11 06:5040.9774+0.0201
    02.11 05:5040.9494+0.021
    02.11 04:5040.9452+0.0131
    02.11 03:5040.8577+0.0175
    02.11 02:5040.8825+0.0155
    02.11 01:5040.8267-0.2461
    02.11 00:5041.2817-0.0676
    01.11 23:5041.3433+0.006
    01.11 22:5041.2953+0.1008
    01.11 21:5041.2066-0.0646
    01.11 20:5041.2266+0.048
    01.11 19:5041.6349-0.0509
    01.11 18:5042.2537+0.0081
    01.11 17:5041.5487+0.1949
    01.11 16:5041.2787-0.0356
    01.11 15:5041.2938+0.0087
    01.11 14:5041.3126+0.2453
    01.11 13:5041.1459-0.1482
    01.11 12:5041.3697+0.1309
    01.11 11:5041.2837-0.0079
    01.11 10:5041.3429+0.0989
    01.11 09:5041.3373-0.0902
    01.11 08:5041.5628-0.0168
    01.11 07:5041.671+0.0085
    01.11 06:5041.5637-0.096
    01.11 05:5041.7187-0.0015
    01.11 04:5041.7963+0.0347
    01.11 03:5041.8746-0.0992
    01.11 02:5041.8981-0.0279
    01.11 01:5041.8997+0.0894
    01.11 00:5042.0061+0.0683
    31.10 22:5041.5298-0.3746
    31.10 21:5042.8007-0.3469
    31.10 20:5042.8567-0.7392
    31.10 19:5043.1201+0.2376
    31.10 18:5042.6846+0.0711
    31.10 17:5042.6143+0.6638
    31.10 16:5042.2322-0.1289
    31.10 15:5042.5896+0.0083
    31.10 14:5042.2265+0.3819
    31.10 13:5042.6578+0.1409
    31.10 12:5042.5432+0.2123
    31.10 11:5042.105-0.1573
    31.10 10:5043.1108-0.0746
    31.10 09:5043.4719+0.0097
    31.10 08:5043.6529-0.1321
    31.10 07:5043.6878-0.0351
    31.10 06:5043.6521+0.0294
    31.10 05:5043.4766-0.0437
    31.10 04:5044.5795+0.0352
    31.10 03:5044.4454-0.0836
    31.10 02:5044.2303+0.114
    31.10 00:5044.2763+0.2039
    30.10 23:5043.9899-0.197
    30.10 22:5043.0332-0.0689
    30.10 21:5043.4482+0.132
    30.10 20:5043.1489-0.2887
    30.10 19:5043.2931+0.1093
    30.10 18:5043.0627+0.2188
    30.10 17:5043.418+0.3881
    30.10 16:5043.8828-1.9267
    30.10 15:5044.0044+0.5189
    30.10 14:5044.7788+0.1317
    30.10 13:5045.8191-0.6143
    30.10 12:5046.9509-0.1481
    30.10 11:5046.5539+0.0471
    30.10 10:5046.3209+0.0231
    30.10 09:5046.3539-0.0266
    30.10 08:5046.3768+0.049
    30.10 07:5046.4629+0.0283
    30.10 06:5046.4529+0.1109
    30.10 05:5046.3781-0.5275
    30.10 04:5047.3352+0.3009
    30.10 03:5046.8084+0.0058
    30.10 02:5047.3209-0.449
    30.10 01:5048.1835+0.0228
    30.10 00:5048.3317-0.1058
    29.10 23:5048.8967+0.0431
    29.10 22:5048.6734-0.0515
    29.10 21:5048.8259+0.4187
    29.10 20:5048.1277+0.1051
    29.10 19:5048.4586+0.0073
    29.10 18:5048.9115-0.4309
    29.10 17:5049.1315-0.1358
    29.10 16:5048.7638+0.0172
    29.10 15:5050.029-0.3292
    29.10 14:4050.4927+0.3035
    29.10 13:5050.0837+0.2594
    29.10 12:5049.5143+0.0006
    29.10 11:5049.5923-0.1398
    29.10 10:5049.6722-0.0794
    29.10 09:5049.4039-0.264
    29.10 08:5048.4978+0.1722
    29.10 07:5048.275+0.2843
    29.10 06:5046.9641-0.1254
    29.10 05:5049.0546+0.0377
    29.10 04:5049.2191-0.0061
    29.10 03:5048.8325+0.0188
    29.10 02:5048.3462-0.0939
    29.10 01:5048.2687+0.5047
    29.10 00:5047.3176+0.0777
    28.10 23:5046.8129-0.0023
    28.10 22:5046.1654-0.0994
    28.10 21:5046.9343-0.2671
    28.10 20:5046.1844+0.8836
    28.10 19:5045.0765-0.8012
    28.10 18:5046.7939-0.3368
    28.10 17:5049.8803+0.2217
    28.10 16:5049.4384+0.1884
    28.10 15:5050.4193-0.0971
    28.10 14:5050.2016+0.0886
    28.10 13:5049.4337+0.0872
    28.10 12:5050.6235-0.0412
    28.10 11:5050.404+0.2081
    28.10 10:5049.9946+0.2385
    28.10 09:5049.3205-0.1064
    28.10 08:5049.0472-0.5558
    28.10 07:5048.7921-0.073
    28.10 06:5047.7777+0.2486
    28.10 05:5046.467+0.0404
    28.10 04:5048.0459+0.4822
    28.10 03:5047.5288+0.1014
    28.10 02:5046.6212-0.1539
    28.10 01:5047.3444+0.0969
    28.10 00:5046.6138+0.1901
    27.10 23:5045.7873+0.3495
    27.10 22:5045.4375+0.0459
    27.10 21:5044.5541+0.2267
    27.10 20:5045.8517+0.2186
    27.10 19:5044.2531-0.1015
    27.10 18:5043.272+0.0066
    27.10 17:5040.5116-0.0195
    27.10 16:5040.5333+0.0104
    27.10 15:5040.5238-0.0024
    27.10 14:5040.4575+0.0086
    27.10 13:5040.4714+0.0002
    27.10 12:5040.4593-0.006
    27.10 11:5040.4841+0.0078
    27.10 10:5040.4848+0.0073
    27.10 09:5040.4756-0.0473
    27.10 08:5040.5426-0.01
    27.10 07:5040.4965+0.0425
    27.10 06:5040.249-0.0858
    27.10 05:5040.3592+0.0848
    27.10 04:5040.5915+1.9264
    27.10 03:5038.4404
  • * на графике представлен средесуточный курс metaplex в течение последних 30 дней.
    мин: 38.0415
    макс: 50.6235
    за месяц:
      40.383
    Таблица изменений курса metaplex : показать
    ДатаКурс+/-
    01.11.202441.3632-1.4482
    31.10.202442.8114-2.1745
    30.10.202444.9859-3.8744
    29.10.202448.8603+0.5659
    28.10.202448.2944+5.7404
    27.10.202442.554-3.0941
    26.10.202445.6481+0.2676
    25.10.202445.3805-0.5598
    24.10.202445.9403+3.6941
    23.10.202442.2462-0.0681
    22.10.202442.3143-0.4546
    21.10.202442.7689+1.9358
    20.10.202440.8331+1.0632
    19.10.202439.7699-0.2122
    18.10.202439.9821-2.2946
    17.10.202442.2767-0.2945
    16.10.202442.5712-1.2054
    15.10.202443.7766+3.3446
    14.10.202440.432-0.0384
    13.10.202440.4704-2.0037
    12.10.202442.4741+2.5593
    11.10.202439.9148-1.1119
    10.10.202441.0267-0.9751
    09.10.202442.0018+0.7446
    08.10.202441.2572-1.3686
    07.10.202442.6258+0.3377
    06.10.202442.2881-0.7506
    05.10.202443.0387+0.7541
    04.10.202442.2846+4.2431
    03.10.202438.0415-0.0554
    02.10.202438.0969
  • * на графике представлен средесуточный курс metaplex в течение последних 3 месяцев. Таблица изменений курса metaplex : показать
    ДатаКурс+/-
    01.11.202441.3632-1.4482
    31.10.202442.8114-2.1745
    30.10.202444.9859-3.8744
    29.10.202448.8603+0.5659
    28.10.202448.2944+5.7404
    27.10.202442.554-3.0941
    26.10.202445.6481+0.2676
    25.10.202445.3805-0.5598
    24.10.202445.9403+3.6941
    23.10.202442.2462-0.0681
    22.10.202442.3143-0.4546
    21.10.202442.7689+1.9358
    20.10.202440.8331+1.0632
    19.10.202439.7699-0.2122
    18.10.202439.9821-2.2946
    17.10.202442.2767-0.2945
    16.10.202442.5712-1.2054
    15.10.202443.7766+3.3446
    14.10.202440.432-0.0384
    13.10.202440.4704-2.0037
    12.10.202442.4741+2.5593
    11.10.202439.9148-1.1119
    10.10.202441.0267-0.9751
    09.10.202442.0018+0.7446
    08.10.202441.2572-1.3686
    07.10.202442.6258+0.3377
    06.10.202442.2881-0.7506
    05.10.202443.0387+0.7541
    04.10.202442.2846+4.2431
    03.10.202438.0415-0.0554
    02.10.202438.0969-1.085
    01.10.202439.1819-2.5174
    30.09.202441.6993-2.9632
    29.09.202444.6625-0.6119
    28.09.202445.2744-0.4801
    27.09.202445.7545+7.4277
    26.09.202438.3268-3.6851
    25.09.202442.0119-0.2806
    24.09.202442.2925+5.0707
    23.09.202437.2218+3.7203
    22.09.202433.5015+2.3695
    21.09.202431.132+1.7446
    20.09.202429.3874+1.8446
    19.09.202427.5428+0.4913
    18.09.202427.0515-0.0008
    17.09.202427.0523+0.1993
    16.09.202426.853+0.9168
    15.09.202425.9362+0.8691
    14.09.202425.0671-1.142
    13.09.202426.2091+1.6614
    12.09.202424.5477+0.8201
    11.09.202423.7276-0.7427
    10.09.202424.4703+1.5645
    09.09.202422.9058+0.6639
    08.09.202422.2419+0.0759
    07.09.202422.166-0.2141
    06.09.202422.3801-0.1408
    05.09.202422.5209+0.1985
    04.09.202422.3224-1.0425
    03.09.202423.3649-1.7614
    02.09.202425.1263+0.1748
    01.09.202424.9515-0.852
    31.08.202425.8035-2.4681
    30.08.202428.2716-0.9901
    29.08.202429.2617+0.4995
    28.08.202428.7622-0.5149
    27.08.202429.2771+0.1202
    26.08.202429.1569+2.5296
    25.08.202426.6273+1.7228
    24.08.202424.9045+0.1381
    23.08.202424.7664-0.2821
    22.08.202425.0485+1.0048
    21.08.202424.0437-0.1899
    20.08.202424.2336+0.5957
    19.08.202423.6379+0.2803
    18.08.202423.3576+1.0859
    17.08.202422.2717+0.3996
    16.08.202421.8721+1.0244
    15.08.202420.8477+0.7842
    14.08.202420.0635-2.034
    13.08.202422.0975-0.7124
    12.08.202422.8099-0.7599
    11.08.202423.5698-2.8825
    10.08.202426.4523-0.6362
    09.08.202427.0885+2.672
    08.08.202424.4165+2.8979
    07.08.202421.5186-0.9067
    06.08.202422.4253-0.8172
    05.08.202423.2425-1.5613
    04.08.202424.8038+24.8038
    03.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот