Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Metaplex
- Биткоин 69239.15
- Эфириум 2489.09
- Tether 0.99967
- Binance Coin 567.53
- Solana 165.72
- USD Coin 0.99995
- Рипл 0.51048
- Dogecoin 0.15794
- TRON 0.16543
- Tokamak Network 4.8742
- Cardano 0.34568
- SHIBA INU 1.738E-5
- Avalanche 24.0691
- ChainLink 11.1797
- Bitcoin Cash 353.66
- Polkadot 3.9187
- LEOcoin 6.0451
- Salmonation 1.901
- Dai 0.99985
- Лайткоин 68.9943
Курс Metaplex к рублю
Обновлено: 03.11.2024 03:50:01
Стоимость Metaplex (MPLX) на текущий момент составляет 40.383 RUB, а общий объем торгов за 24 часа – 233 127 830 RUB.
Рыночная капитализация составляет 30 521 982 046 RUB. За последние 24 часа курс Metaplex относительно рубля снизился на -1.19%. Изменение за неделю составило +5.05%.
= | ||
Калькулятор MPLX - RUB / Обратный расчет: курс рубля к Metaplex
|
33% | 67% |
Графики
Динамика изменения курса metaplex относительно рубля, за 1 MPLX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 38.1852макс: 40.9893за сутки:
40.383 Таблица изменений курса metaplex : показать
Дата Курс +/- 03.11 03:50 40.383 +0.0298 03.11 03:40 40.3532 +0.0133 03.11 03:30 40.3399 +0.0764 03.11 03:20 40.2635 +0.0175 03.11 03:10 40.246 +0.1051 03.11 03:00 40.1409 +0.0634 03.11 02:50 40.0775 -0.0231 03.11 02:40 40.1006 +0.0528 03.11 02:30 40.0478 -0.0056 03.11 02:20 40.0534 +0.0033 03.11 02:10 40.0501 +0.1206 03.11 02:03 39.9295 -0.0562 03.11 02:00 39.9857 +0.0843 03.11 01:50 39.9014 -0.0012 03.11 01:40 39.9026 +0.0089 03.11 01:30 39.8937 +0.0191 03.11 01:20 39.8746 +0.0202 03.11 01:10 39.8544 +0.0218 03.11 01:00 39.8326 +0.2785 03.11 00:50 39.5541 -0.0486 03.11 00:40 39.6027 +0.0015 03.11 00:30 39.6012 -0.006 03.11 00:20 39.6072 +0.0364 03.11 00:10 39.5708 -0.025 03.11 00:03 39.5958 -0.0191 03.11 00:00 39.6149 +0.0104 02.11 23:50 39.6045 -0.027 02.11 23:40 39.6315 +0.041 02.11 23:30 39.5905 -0.0811 02.11 23:20 39.6716 -0.0223 02.11 23:10 39.6939 -0.1093 02.11 23:00 39.8032 +0.0532 02.11 22:50 39.75 +0.0425 02.11 22:40 39.7075 +0.1658 02.11 22:30 39.5417 -0.0366 02.11 22:20 39.5783 +0.0438 02.11 22:10 39.5345 +0.0096 02.11 22:03 39.5249 +0.0173 02.11 22:00 39.5076 +0.4831 02.11 21:50 39.0245 +0.4674 02.11 21:40 38.5571 -0.0487 02.11 21:30 38.6058 -0.0158 02.11 21:20 38.6216 +0.0449 02.11 21:10 38.5767 +0.0593 02.11 21:00 38.5174 +0.0067 02.11 20:50 38.5107 +0.1655 02.11 20:40 38.3452 -0.2195 02.11 20:30 38.5647 +0.0235 02.11 20:20 38.5412 -0.0023 02.11 20:10 38.5435 -0.0156 02.11 20:03 38.5591 +0.0341 02.11 20:00 38.525 +0.0826 02.11 19:50 38.4424 +0.0092 02.11 19:40 38.4332 +0.0298 02.11 19:30 38.4034 -0.0206 02.11 19:20 38.424 -0.0447 02.11 19:10 38.4687 +0.1514 02.11 19:00 38.3173 +0.0505 02.11 18:50 38.2668 -0.1064 02.11 18:40 38.3732 -0.0249 02.11 18:30 38.3981 +0.0159 02.11 18:20 38.3822 -0.1319 02.11 18:10 38.5141 +0.0996 02.11 18:03 38.4145 +0.2293 02.11 18:00 38.1852 -0.1794 02.11 17:50 38.3646 +0.0169 02.11 17:40 38.3477 -0.0045 02.11 17:30 38.3522 -0.092 02.11 17:20 38.4442 +0.0191 02.11 17:10 38.4251 -0.1985 02.11 17:00 38.6236 +0.2256 02.11 16:50 38.398 -0.3294 02.11 16:40 38.7274 +0.3823 02.11 16:30 38.3451 +0.0711 02.11 16:20 38.274 -0.2072 02.11 16:10 38.4812 -0.3454 02.11 16:03 38.8266 -0.0565 02.11 16:00 38.8831 +0.4931 02.11 15:50 38.39 -1.3338 02.11 15:40 39.7238 +0.1778 02.11 15:30 39.546 -0.4475 02.11 15:20 39.9935 -0.1724 02.11 15:10 40.1659 -0.2665 02.11 15:00 40.4324 +0.3133 02.11 14:50 40.1191 +0.0266 02.11 14:40 40.0925 -0.2814 02.11 14:30 40.3739 +0.0033 02.11 14:20 40.3706 +0.1994 02.11 14:10 40.1712 +0.1875 02.11 14:03 39.9837 -0.0095 02.11 14:00 39.9932 -0.0065 02.11 13:50 39.9997 +0.0195 02.11 13:40 39.9802 +0.0176 02.11 13:30 39.9626 +0.017 02.11 13:20 39.9456 +0.0437 02.11 13:10 39.9019 -0.0793 02.11 13:00 39.9812 +0.0381 02.11 12:50 39.9431 +0.0619 02.11 12:40 39.8812 -0.0182 02.11 12:30 39.8994 +0.0282 02.11 12:20 39.8712 -0.0136 02.11 12:10 39.8848 +0.0005 02.11 12:03 39.8843 -0.0041 02.11 12:00 39.8884 +0.0123 02.11 11:50 39.8761 +0.0141 02.11 11:40 39.862 -0.0095 02.11 11:30 39.8715 +0.0114 02.11 11:20 39.8601 -0.7544 02.11 11:10 40.6145 +0.085 02.11 11:00 40.5295 -0.0117 02.11 10:50 40.5412 -0.0131 02.11 10:40 40.5543 -0.0147 02.11 10:30 40.569 +0.0143 02.11 10:20 40.5547 -0.0044 02.11 10:10 40.5591 -0.0518 02.11 10:03 40.6109 -0.0013 02.11 10:00 40.6122 -0.0304 02.11 09:50 40.6426 +0.0077 02.11 09:40 40.6349 -0.0435 02.11 09:30 40.6784 -0.0221 02.11 09:20 40.7005 -0.0393 02.11 09:10 40.7398 -0.1134 02.11 09:00 40.8532 -0.116 02.11 08:50 40.9692 -0.0021 02.11 08:40 40.9713 +0.0075 02.11 08:30 40.9638 +0.001 02.11 08:20 40.9628 -0.0197 02.11 08:10 40.9825 +0.0039 02.11 08:03 40.9786 +0.0056 02.11 08:00 40.973 +0.0276 02.11 07:50 40.9454 -0.0011 02.11 07:40 40.9465 -0.039 02.11 07:30 40.9855 +0.0038 02.11 07:20 40.9817 -0.0076 02.11 07:10 40.9893 +0.0023 02.11 07:00 40.987 +0.0096 02.11 06:50 40.9774 +0.0008 02.11 06:40 40.9766 -0.0072 02.11 06:30 40.9838 +0.0234 02.11 06:20 40.9604 +0.0067 02.11 06:10 40.9537 -0.0229 02.11 06:03 40.9766 +0.0071 02.11 06:00 40.9695 +0.0201 02.11 05:50 40.9494 +0.0113 02.11 05:40 40.9381 +0.0005 02.11 05:30 40.9376 +0.0075 02.11 05:20 40.9301 -0.0023 02.11 05:10 40.9324 -0.0338 02.11 05:00 40.9662 +0.021 02.11 04:50 40.9452 -0.0034 02.11 04:40 40.9486 -0.0049 02.11 04:30 40.9535 +0.0607 02.11 04:20 40.8928 -0.0436 02.11 04:10 40.9364 +0.0484 02.11 04:03 40.888 +0.0172 02.11 04:00 40.8708 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.1852макс: 50.6235за неделю:
40.383 Таблица изменений курса metaplex : показать
Дата Курс +/- 03.11 03:50 40.383 +0.0634 03.11 02:50 40.0775 +0.0843 03.11 01:50 39.9014 +0.2785 03.11 00:50 39.5541 +0.0104 02.11 23:50 39.6045 +0.0532 02.11 22:50 39.75 +0.4831 02.11 21:50 39.0245 +0.0067 02.11 20:50 38.5107 +0.0826 02.11 19:50 38.4424 +0.0505 02.11 18:50 38.2668 -0.1794 02.11 17:50 38.3646 +0.2256 02.11 16:50 38.398 +0.4931 02.11 15:50 38.39 +0.3133 02.11 14:50 40.1191 -0.0065 02.11 13:50 39.9997 +0.0381 02.11 12:50 39.9431 +0.0123 02.11 11:50 39.8761 -0.0117 02.11 10:50 40.5412 -0.0304 02.11 09:50 40.6426 -0.116 02.11 08:50 40.9692 +0.0276 02.11 07:50 40.9454 +0.0096 02.11 06:50 40.9774 +0.0201 02.11 05:50 40.9494 +0.021 02.11 04:50 40.9452 +0.0131 02.11 03:50 40.8577 +0.0175 02.11 02:50 40.8825 +0.0155 02.11 01:50 40.8267 -0.2461 02.11 00:50 41.2817 -0.0676 01.11 23:50 41.3433 +0.006 01.11 22:50 41.2953 +0.1008 01.11 21:50 41.2066 -0.0646 01.11 20:50 41.2266 +0.048 01.11 19:50 41.6349 -0.0509 01.11 18:50 42.2537 +0.0081 01.11 17:50 41.5487 +0.1949 01.11 16:50 41.2787 -0.0356 01.11 15:50 41.2938 +0.0087 01.11 14:50 41.3126 +0.2453 01.11 13:50 41.1459 -0.1482 01.11 12:50 41.3697 +0.1309 01.11 11:50 41.2837 -0.0079 01.11 10:50 41.3429 +0.0989 01.11 09:50 41.3373 -0.0902 01.11 08:50 41.5628 -0.0168 01.11 07:50 41.671 +0.0085 01.11 06:50 41.5637 -0.096 01.11 05:50 41.7187 -0.0015 01.11 04:50 41.7963 +0.0347 01.11 03:50 41.8746 -0.0992 01.11 02:50 41.8981 -0.0279 01.11 01:50 41.8997 +0.0894 01.11 00:50 42.0061 +0.0683 31.10 22:50 41.5298 -0.3746 31.10 21:50 42.8007 -0.3469 31.10 20:50 42.8567 -0.7392 31.10 19:50 43.1201 +0.2376 31.10 18:50 42.6846 +0.0711 31.10 17:50 42.6143 +0.6638 31.10 16:50 42.2322 -0.1289 31.10 15:50 42.5896 +0.0083 31.10 14:50 42.2265 +0.3819 31.10 13:50 42.6578 +0.1409 31.10 12:50 42.5432 +0.2123 31.10 11:50 42.105 -0.1573 31.10 10:50 43.1108 -0.0746 31.10 09:50 43.4719 +0.0097 31.10 08:50 43.6529 -0.1321 31.10 07:50 43.6878 -0.0351 31.10 06:50 43.6521 +0.0294 31.10 05:50 43.4766 -0.0437 31.10 04:50 44.5795 +0.0352 31.10 03:50 44.4454 -0.0836 31.10 02:50 44.2303 +0.114 31.10 00:50 44.2763 +0.2039 30.10 23:50 43.9899 -0.197 30.10 22:50 43.0332 -0.0689 30.10 21:50 43.4482 +0.132 30.10 20:50 43.1489 -0.2887 30.10 19:50 43.2931 +0.1093 30.10 18:50 43.0627 +0.2188 30.10 17:50 43.418 +0.3881 30.10 16:50 43.8828 -1.9267 30.10 15:50 44.0044 +0.5189 30.10 14:50 44.7788 +0.1317 30.10 13:50 45.8191 -0.6143 30.10 12:50 46.9509 -0.1481 30.10 11:50 46.5539 +0.0471 30.10 10:50 46.3209 +0.0231 30.10 09:50 46.3539 -0.0266 30.10 08:50 46.3768 +0.049 30.10 07:50 46.4629 +0.0283 30.10 06:50 46.4529 +0.1109 30.10 05:50 46.3781 -0.5275 30.10 04:50 47.3352 +0.3009 30.10 03:50 46.8084 +0.0058 30.10 02:50 47.3209 -0.449 30.10 01:50 48.1835 +0.0228 30.10 00:50 48.3317 -0.1058 29.10 23:50 48.8967 +0.0431 29.10 22:50 48.6734 -0.0515 29.10 21:50 48.8259 +0.4187 29.10 20:50 48.1277 +0.1051 29.10 19:50 48.4586 +0.0073 29.10 18:50 48.9115 -0.4309 29.10 17:50 49.1315 -0.1358 29.10 16:50 48.7638 +0.0172 29.10 15:50 50.029 -0.3292 29.10 14:40 50.4927 +0.3035 29.10 13:50 50.0837 +0.2594 29.10 12:50 49.5143 +0.0006 29.10 11:50 49.5923 -0.1398 29.10 10:50 49.6722 -0.0794 29.10 09:50 49.4039 -0.264 29.10 08:50 48.4978 +0.1722 29.10 07:50 48.275 +0.2843 29.10 06:50 46.9641 -0.1254 29.10 05:50 49.0546 +0.0377 29.10 04:50 49.2191 -0.0061 29.10 03:50 48.8325 +0.0188 29.10 02:50 48.3462 -0.0939 29.10 01:50 48.2687 +0.5047 29.10 00:50 47.3176 +0.0777 28.10 23:50 46.8129 -0.0023 28.10 22:50 46.1654 -0.0994 28.10 21:50 46.9343 -0.2671 28.10 20:50 46.1844 +0.8836 28.10 19:50 45.0765 -0.8012 28.10 18:50 46.7939 -0.3368 28.10 17:50 49.8803 +0.2217 28.10 16:50 49.4384 +0.1884 28.10 15:50 50.4193 -0.0971 28.10 14:50 50.2016 +0.0886 28.10 13:50 49.4337 +0.0872 28.10 12:50 50.6235 -0.0412 28.10 11:50 50.404 +0.2081 28.10 10:50 49.9946 +0.2385 28.10 09:50 49.3205 -0.1064 28.10 08:50 49.0472 -0.5558 28.10 07:50 48.7921 -0.073 28.10 06:50 47.7777 +0.2486 28.10 05:50 46.467 +0.0404 28.10 04:50 48.0459 +0.4822 28.10 03:50 47.5288 +0.1014 28.10 02:50 46.6212 -0.1539 28.10 01:50 47.3444 +0.0969 28.10 00:50 46.6138 +0.1901 27.10 23:50 45.7873 +0.3495 27.10 22:50 45.4375 +0.0459 27.10 21:50 44.5541 +0.2267 27.10 20:50 45.8517 +0.2186 27.10 19:50 44.2531 -0.1015 27.10 18:50 43.272 +0.0066 27.10 17:50 40.5116 -0.0195 27.10 16:50 40.5333 +0.0104 27.10 15:50 40.5238 -0.0024 27.10 14:50 40.4575 +0.0086 27.10 13:50 40.4714 +0.0002 27.10 12:50 40.4593 -0.006 27.10 11:50 40.4841 +0.0078 27.10 10:50 40.4848 +0.0073 27.10 09:50 40.4756 -0.0473 27.10 08:50 40.5426 -0.01 27.10 07:50 40.4965 +0.0425 27.10 06:50 40.249 -0.0858 27.10 05:50 40.3592 +0.0848 27.10 04:50 40.5915 +1.9264 27.10 03:50 38.4404 -
* на графике представлен средесуточный курс metaplex в течение последних 30 дней.
мин: 38.0415макс: 50.6235за месяц:
40.383 Дата Курс +/- 01.11.2024 41.3632 -1.4482 31.10.2024 42.8114 -2.1745 30.10.2024 44.9859 -3.8744 29.10.2024 48.8603 +0.5659 28.10.2024 48.2944 +5.7404 27.10.2024 42.554 -3.0941 26.10.2024 45.6481 +0.2676 25.10.2024 45.3805 -0.5598 24.10.2024 45.9403 +3.6941 23.10.2024 42.2462 -0.0681 22.10.2024 42.3143 -0.4546 21.10.2024 42.7689 +1.9358 20.10.2024 40.8331 +1.0632 19.10.2024 39.7699 -0.2122 18.10.2024 39.9821 -2.2946 17.10.2024 42.2767 -0.2945 16.10.2024 42.5712 -1.2054 15.10.2024 43.7766 +3.3446 14.10.2024 40.432 -0.0384 13.10.2024 40.4704 -2.0037 12.10.2024 42.4741 +2.5593 11.10.2024 39.9148 -1.1119 10.10.2024 41.0267 -0.9751 09.10.2024 42.0018 +0.7446 08.10.2024 41.2572 -1.3686 07.10.2024 42.6258 +0.3377 06.10.2024 42.2881 -0.7506 05.10.2024 43.0387 +0.7541 04.10.2024 42.2846 +4.2431 03.10.2024 38.0415 -0.0554 02.10.2024 38.0969 -
* на графике представлен средесуточный курс metaplex в течение последних 3 месяцев.
Таблица изменений курса metaplex : показать
Дата Курс +/- 01.11.2024 41.3632 -1.4482 31.10.2024 42.8114 -2.1745 30.10.2024 44.9859 -3.8744 29.10.2024 48.8603 +0.5659 28.10.2024 48.2944 +5.7404 27.10.2024 42.554 -3.0941 26.10.2024 45.6481 +0.2676 25.10.2024 45.3805 -0.5598 24.10.2024 45.9403 +3.6941 23.10.2024 42.2462 -0.0681 22.10.2024 42.3143 -0.4546 21.10.2024 42.7689 +1.9358 20.10.2024 40.8331 +1.0632 19.10.2024 39.7699 -0.2122 18.10.2024 39.9821 -2.2946 17.10.2024 42.2767 -0.2945 16.10.2024 42.5712 -1.2054 15.10.2024 43.7766 +3.3446 14.10.2024 40.432 -0.0384 13.10.2024 40.4704 -2.0037 12.10.2024 42.4741 +2.5593 11.10.2024 39.9148 -1.1119 10.10.2024 41.0267 -0.9751 09.10.2024 42.0018 +0.7446 08.10.2024 41.2572 -1.3686 07.10.2024 42.6258 +0.3377 06.10.2024 42.2881 -0.7506 05.10.2024 43.0387 +0.7541 04.10.2024 42.2846 +4.2431 03.10.2024 38.0415 -0.0554 02.10.2024 38.0969 -1.085 01.10.2024 39.1819 -2.5174 30.09.2024 41.6993 -2.9632 29.09.2024 44.6625 -0.6119 28.09.2024 45.2744 -0.4801 27.09.2024 45.7545 +7.4277 26.09.2024 38.3268 -3.6851 25.09.2024 42.0119 -0.2806 24.09.2024 42.2925 +5.0707 23.09.2024 37.2218 +3.7203 22.09.2024 33.5015 +2.3695 21.09.2024 31.132 +1.7446 20.09.2024 29.3874 +1.8446 19.09.2024 27.5428 +0.4913 18.09.2024 27.0515 -0.0008 17.09.2024 27.0523 +0.1993 16.09.2024 26.853 +0.9168 15.09.2024 25.9362 +0.8691 14.09.2024 25.0671 -1.142 13.09.2024 26.2091 +1.6614 12.09.2024 24.5477 +0.8201 11.09.2024 23.7276 -0.7427 10.09.2024 24.4703 +1.5645 09.09.2024 22.9058 +0.6639 08.09.2024 22.2419 +0.0759 07.09.2024 22.166 -0.2141 06.09.2024 22.3801 -0.1408 05.09.2024 22.5209 +0.1985 04.09.2024 22.3224 -1.0425 03.09.2024 23.3649 -1.7614 02.09.2024 25.1263 +0.1748 01.09.2024 24.9515 -0.852 31.08.2024 25.8035 -2.4681 30.08.2024 28.2716 -0.9901 29.08.2024 29.2617 +0.4995 28.08.2024 28.7622 -0.5149 27.08.2024 29.2771 +0.1202 26.08.2024 29.1569 +2.5296 25.08.2024 26.6273 +1.7228 24.08.2024 24.9045 +0.1381 23.08.2024 24.7664 -0.2821 22.08.2024 25.0485 +1.0048 21.08.2024 24.0437 -0.1899 20.08.2024 24.2336 +0.5957 19.08.2024 23.6379 +0.2803 18.08.2024 23.3576 +1.0859 17.08.2024 22.2717 +0.3996 16.08.2024 21.8721 +1.0244 15.08.2024 20.8477 +0.7842 14.08.2024 20.0635 -2.034 13.08.2024 22.0975 -0.7124 12.08.2024 22.8099 -0.7599 11.08.2024 23.5698 -2.8825 10.08.2024 26.4523 -0.6362 09.08.2024 27.0885 +2.672 08.08.2024 24.4165 +2.8979 07.08.2024 21.5186 -0.9067 06.08.2024 22.4253 -0.8172 05.08.2024 23.2425 -1.5613 04.08.2024 24.8038 +24.8038 03.08.2024 0