1
1
Курс криптовалют к популярным фиатным валютам

Курс MGC Token к рублю

Обновлено: 12.07.2024 14:10:01MGC Token
Стоимость MGC Token (MGC) на текущий момент составляет 21.7673 RUB, а общий объем торгов за 24 часа – 3 870 477 RUB. Рыночная капитализация составляет 23 943 983 594 RUB. За последние 24 часа курс MGC Token относительно рубля снизился на -1.79%. Изменение за неделю составило +3.88%.

=
Калькулятор MGC - RUB / Обратный расчет: курс рубля к MGC Token
Покупать MGC?Продавать MGC?
33%67%

Графики

Динамика изменения курса mgc token относительно рубля, за 1 MGC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.7366
    макс: 22.4384
    за сутки:
      21.7673

    Таблица изменений курса mgc token : показать

    ДатаКурс+/-
    12.07 14:1021.7673-
    12.07 14:0321.7673-
    12.07 14:0021.7673+0.0305
    12.07 13:5021.7368-
    12.07 13:4021.7368+0.0002
    12.07 13:3021.7366-
    12.07 13:2021.7366-0.1399
    12.07 13:1021.8765+0.0001
    12.07 13:0021.8764-0.0431
    12.07 12:5021.9195-
    12.07 12:4021.9195-
    12.07 12:3021.9195-
    12.07 12:2021.9195-
    12.07 12:1021.9195-
    12.07 12:0321.9195-
    12.07 12:0021.9195-0.0313
    12.07 11:5021.9508-
    12.07 11:4021.9508-
    12.07 11:3021.9508-
    12.07 11:2021.9508+0.0001
    12.07 11:1021.9507-
    12.07 11:0021.9507+0.106
    12.07 10:5021.8447-
    12.07 10:4021.8447-
    12.07 10:3021.8447-
    12.07 10:2021.8447-
    12.07 10:1021.8447+0.0977
    12.07 10:0321.747-
    12.07 10:0021.747+0.0005
    12.07 09:5021.7465+0.0015
    12.07 09:4021.745-
    12.07 09:3021.745-
    12.07 09:2021.745-
    12.07 09:1021.745-0.0002
    12.07 09:0021.7452-0.0003
    12.07 08:5021.7455-
    12.07 08:4021.7455-
    12.07 08:3021.7455-
    12.07 08:2021.7455-
    12.07 08:1021.7455-
    12.07 08:0321.7455-
    12.07 08:0021.7455+0.0006
    12.07 07:5021.7449-
    12.07 07:4021.7449-0.2752
    12.07 07:3022.0201-
    12.07 07:2022.0201-
    12.07 07:1022.0201-
    12.07 07:0022.0201-0.0003
    12.07 06:5022.0204-
    12.07 06:4022.0204-
    12.07 06:3022.0204-
    12.07 06:2022.0204-
    12.07 06:1022.0204-
    12.07 06:0322.0204-
    12.07 06:0022.0204-0.1243
    12.07 05:5022.1447+0.0855
    12.07 05:4022.0592+0.0003
    12.07 05:3022.0589+0.0607
    12.07 05:2021.9982-
    12.07 05:1021.9982+0.1503
    12.07 05:0021.8479-0.0003
    12.07 04:5021.8482-0.0003
    12.07 04:4021.8485+0.0002
    12.07 04:3021.8483-0.1714
    12.07 04:2022.0197-0.0611
    12.07 04:1022.0808-
    12.07 04:0322.0808-
    12.07 04:0022.0808-
    12.07 03:5022.0808-
    12.07 03:4022.0808-
    12.07 03:3022.0808-
    12.07 03:2022.0808-
    12.07 03:1022.0808-
    12.07 03:0022.0808-
    12.07 02:5022.0808-
    12.07 02:4022.0808-0.0112
    12.07 02:3022.092+0.0001
    12.07 02:2022.0919-
    12.07 02:1022.0919-
    12.07 02:0322.0919-
    12.07 02:0022.0919-0.0001
    12.07 01:5022.092-
    12.07 01:4022.092-
    12.07 01:3022.092-
    12.07 01:2022.092-
    12.07 01:1022.092-
    12.07 01:0022.092-0.0634
    12.07 00:5022.1554-
    12.07 00:4022.1554-
    12.07 00:3022.1554-
    12.07 00:2022.1554-
    12.07 00:1022.1554-
    12.07 00:0322.1554-
    12.07 00:0022.1554-0.0073
    11.07 23:5022.1627-
    11.07 23:4022.1627-0.0029
    11.07 23:3022.1656-0.0491
    11.07 23:2022.2147-0.192
    11.07 23:1022.4067-
    11.07 23:0022.4067-
    11.07 22:5022.4067-
    11.07 22:4022.4067-0.0006
    11.07 22:3022.4073-
    11.07 22:2022.4073-
    11.07 22:1022.4073-0.0007
    11.07 22:0322.408-
    11.07 22:0022.408-
    11.07 21:5022.408+0.043
    11.07 21:4022.365+0.0003
    11.07 21:3022.3647+0.2454
    11.07 21:2022.1193-
    11.07 21:1022.1193-
    11.07 21:0022.1193-
    11.07 20:5022.1193-
    11.07 20:4022.1193-
    11.07 20:3022.1193-0.1163
    11.07 20:2022.2356-
    11.07 20:1022.2356-
    11.07 20:0322.2356-
    11.07 20:0022.2356+0.0618
    11.07 19:5022.1738-
    11.07 19:4022.1738-
    11.07 19:3022.1738-
    11.07 19:2022.1738-
    11.07 19:1022.1738+0.0079
    11.07 19:0022.1659-0.2609
    11.07 18:5022.4268-0.0045
    11.07 18:4022.4313-0.0068
    11.07 18:3022.4381-0.0003
    11.07 18:2022.4384+0.2567
    11.07 18:1022.1817+0.0228
    11.07 18:0322.1589+0.0619
    11.07 18:0022.097+0.0351
    11.07 17:5022.0619-
    11.07 17:4022.0619-
    11.07 17:3022.0619-0.1903
    11.07 17:2022.2522+0.04
    11.07 17:1022.2122+0.0153
    11.07 17:0022.1969+0.1602
    11.07 16:5022.0367-0.0317
    11.07 16:4022.0684-
    11.07 16:3022.0684-
    11.07 16:2022.0684-0.003
    11.07 16:1022.0714-
    11.07 16:0322.0714-
    11.07 16:0022.0714+0.0088
    11.07 15:5022.0626-0.1029
    11.07 15:4022.1655+0.0089
    11.07 15:3022.1566-0.0068
    11.07 15:2022.1634-
    11.07 15:1022.1634-
    11.07 15:0022.1634
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.1616
    макс: 22.7975
    за неделю:
    21.7673  

    Таблица изменений курса mgc token : показать

    ДатаКурс+/-
    12.07 14:1021.7673+0.0305
    12.07 13:5021.7368-0.0431
    12.07 12:5021.9195-0.0313
    12.07 11:5021.9508+0.106
    12.07 10:5021.8447+0.0005
    12.07 09:5021.7465-0.0003
    12.07 08:5021.7455+0.0006
    12.07 07:5021.7449-0.0003
    12.07 06:5022.0204-0.1243
    12.07 05:5022.1447-0.0003
    12.07 04:5021.8482-
    12.07 03:5022.0808-
    12.07 02:5022.0808-0.0001
    12.07 01:5022.092-0.0634
    12.07 00:5022.1554-0.0073
    11.07 23:5022.1627-
    11.07 22:5022.4067-
    11.07 21:5022.408-
    11.07 20:5022.1193+0.0618
    11.07 19:5022.1738-0.2609
    11.07 18:5022.4268+0.0351
    11.07 17:5022.0619+0.1602
    11.07 16:5022.0367+0.0088
    11.07 15:5022.0626-0.1753
    11.07 14:5022.3387-0.0004
    11.07 13:5022.3673-0.139
    11.07 12:5022.3913+0.0314
    11.07 11:5022.3229-0.074
    11.07 10:5022.3318+0.0678
    11.07 09:5022.2235+0.054
    11.07 08:5022.1698-0.0046
    11.07 07:5022.1753-0.0003
    11.07 06:5022.1742+0.0004
    11.07 05:5022.1741+0.0533
    11.07 04:5022.2015+0.0001
    11.07 03:5022.0962-0.0001
    11.07 02:5022.0962-0.0005
    11.07 01:5022.0539+0.0001
    11.07 00:5022.0533-0.0402
    10.07 23:5022.1213-
    10.07 22:5022.1213+0.0001
    10.07 21:5022.0409-
    10.07 20:5021.9203-
    10.07 19:5021.9204-0.0004
    10.07 18:5021.9202+0.1601
    10.07 17:5021.6364-0.0322
    10.07 16:5021.6718-0.0064
    10.07 15:5021.6771+0.024
    10.07 14:5021.8091-0.0523
    10.07 13:5021.806+0.0123
    10.07 12:5021.5636+0.0072
    10.07 11:5021.547+0.0987
    10.07 10:5021.5741-
    10.07 09:5021.5285-0.0005
    10.07 08:5021.529-0.0791
    10.07 07:5021.5662-
    10.07 06:5021.2495+0.0009
    10.07 05:5021.1946+0.2383
    10.07 04:5020.9557+0.0018
    10.07 03:5020.6107-0.0034
    10.07 02:5020.7021+0.0005
    10.07 01:5020.6554-0.1203
    10.07 00:5020.8434-0.0002
    09.07 23:5020.914-0.2048
    09.07 22:5021.1188-0.0001
    09.07 21:5021.2121-0.0004
    09.07 20:5021.1743-0.0104
    09.07 19:5021.1735+0.0121
    09.07 18:5021.1934+0.0001
    09.07 17:5021.2044-0.1093
    09.07 16:5021.1588+0.0599
    09.07 15:5021.1411-0.0783
    09.07 14:5021.2194+0.0961
    09.07 13:5021.1017-0.0004
    09.07 12:5021.0646+0.0187
    09.07 11:5021.0512-0.1065
    09.07 10:5021.0269+0.0716
    09.07 09:5020.9079+0.0102
    09.07 08:5020.9575+0.0003
    09.07 07:5020.9004-0.0001
    09.07 06:5020.8683+0.2385
    09.07 05:5020.5439+0.183
    09.07 04:5020.3164+0.0001
    09.07 03:5020.4369+0.0002
    09.07 02:5020.4367-0.2359
    09.07 01:5020.6726+0.0001
    09.07 00:5020.6018+0.0056
    08.07 23:5020.5227-0.0002
    08.07 22:5020.5613-0.0002
    08.07 21:5020.492-0.0002
    08.07 20:5020.3158+0.1431
    08.07 19:5020.1616-0.0877
    08.07 18:5020.5255+0.0009
    08.07 17:5020.4526-0.0021
    08.07 16:5021.1234+0.1541
    08.07 15:5022.1274-0.0815
    08.07 14:5022.2988+0.0073
    08.07 13:5022.1198-0.0052
    08.07 12:5022.1452+0.1275
    08.07 11:5022.2212-0.0434
    08.07 10:5021.7642+0.245
    08.07 09:5021.5508+0.0172
    08.07 08:5021.5824+0.0711
    08.07 07:5021.5731+0.0001
    08.07 06:5021.105-0.0136
    08.07 05:5021.0529+0.0892
    08.07 04:5020.6261-0.079
    08.07 03:5021.031-0.071
    08.07 02:5021.2511-
    08.07 01:5021.4311-
    08.07 00:5021.3368-
    07.07 23:5021.6145+0.0004
    07.07 22:5021.6122-0.0871
    07.07 21:5021.696-
    07.07 20:5021.6695-0.0002
    07.07 19:5021.6697-0.0964
    07.07 18:5021.5869-
    07.07 17:5021.4611+0.0644
    07.07 16:5021.4696-
    07.07 15:5021.7768+0.0003
    07.07 14:5021.9658+0.0002
    07.07 13:5021.9745-
    07.07 12:5022.0016+0.0011
    07.07 11:5021.761-
    07.07 10:5021.761-
    07.07 09:5021.9636-
    07.07 08:5022.0454-0.0262
    07.07 07:5022.0815+0.001
    07.07 06:5022.4582+0.0015
    07.07 05:5022.4567-0.0004
    07.07 04:5022.2677-0.0559
    07.07 03:5022.4514+0.0002
    07.07 02:5022.7975-
    07.07 01:5022.7394-
    07.07 00:5022.6002-0.027
    06.07 23:5022.6756+0.0175
    06.07 22:5022.5849-0.0127
    06.07 21:5022.4138-
    06.07 20:5022.591+0.0783
    06.07 19:5022.3528+0.1058
    06.07 18:5022.1573+0.0004
    06.07 17:5021.8592+0.0029
    06.07 16:5021.8537-
    06.07 15:5021.9884+0.1003
    06.07 14:5021.9237-0.0699
    06.07 13:5021.9476+0.0001
    06.07 12:5021.8181+0.0002
    06.07 11:5021.8157-
    06.07 10:5021.8157-
    06.07 09:5021.7767+0.0004
    06.07 08:5021.6464-
    06.07 07:5021.6459+0.0389
    06.07 06:5021.6074+0.1339
    06.07 05:5021.4752+0.0011
    06.07 04:5021.5522-0.0004
    06.07 03:5021.7525-0.0002
    06.07 02:5021.4359-
    06.07 01:5021.4053-0.0234
    06.07 00:5021.4292-
    05.07 23:5021.4296+0.0003
    05.07 22:5021.4227-0.0003
    05.07 21:5021.3908+0.0003
    05.07 20:5021.4424-0.1022
    05.07 19:5021.545+0.0435
    05.07 18:5021.3511+0.1492
    05.07 17:5021.0708-0.0001
    05.07 16:5021.2754+0.0302
    05.07 15:5020.9621+0.0104
    05.07 14:5020.9549
  • * на графике представлен средесуточный курс mgc token в течение последних 30 дней.
    мин: 5.9479
    макс: 24.0898
    за месяц:
    21.7673  
    Таблица изменений курса mgc token : показать
    ДатаКурс+/-
    11.07.202422.2083+0.3723
    10.07.202421.836+0.8368
    09.07.202420.9992-0.1391
    08.07.202421.1383-0.6487
    07.07.202421.787-0.2986
    06.07.202422.0856+1.1247
    05.07.202420.9609-0.2514
    04.07.202421.2123-0.4557
    03.07.202421.668-0.389
    02.07.202422.057+0.3685
    01.07.202421.6885+0.8384
    30.06.202420.8501+0.1693
    29.06.202420.6808-0.1721
    28.06.202420.8529-0.2509
    27.06.202421.1038+0.1307
    26.06.202420.9731+0.265
    25.06.202420.7081+0.9179
    24.06.202419.7902-0.915
    23.06.202420.7052-0.3903
    22.06.202421.0955+0.5728
    21.06.202420.5227-0.5702
    20.06.202421.0929-1.2909
    19.06.202422.3838-0.1248
    18.06.202422.5086-1.5812
    17.06.202424.0898+0.2741
    16.06.202423.8157+4.1211
    15.06.202419.6946+4.6069
    14.06.202415.0877+0.4918
    13.06.202414.5959+2.8628
    12.06.202411.7331+5.7852
    11.06.20245.9479
  • * на графике представлен средесуточный курс mgc token в течение последних 3 месяцев.
    мин: 1.3183
    макс: 24.0898
    за квартал:
    21.7673  
    Таблица изменений курса mgc token : показать
    ДатаКурс+/-
    11.07.202422.2083+0.3723
    10.07.202421.836+0.8368
    09.07.202420.9992-0.1391
    08.07.202421.1383-0.6487
    07.07.202421.787-0.2986
    06.07.202422.0856+1.1247
    05.07.202420.9609-0.2514
    04.07.202421.2123-0.4557
    03.07.202421.668-0.389
    02.07.202422.057+0.3685
    01.07.202421.6885+0.8384
    30.06.202420.8501+0.1693
    29.06.202420.6808-0.1721
    28.06.202420.8529-0.2509
    27.06.202421.1038+0.1307
    26.06.202420.9731+0.265
    25.06.202420.7081+0.9179
    24.06.202419.7902-0.915
    23.06.202420.7052-0.3903
    22.06.202421.0955+0.5728
    21.06.202420.5227-0.5702
    20.06.202421.0929-1.2909
    19.06.202422.3838-0.1248
    18.06.202422.5086-1.5812
    17.06.202424.0898+0.2741
    16.06.202423.8157+4.1211
    15.06.202419.6946+4.6069
    14.06.202415.0877+0.4918
    13.06.202414.5959+2.8628
    12.06.202411.7331+5.7852
    11.06.20245.9479+2.328
    10.06.20243.6199-0.3669
    09.06.20243.9868+0.4338
    08.06.20243.553+1.4027
    07.06.20242.1503+0.3875
    06.06.20241.7628+0.2741
    05.06.20241.4887+0.107
    04.06.20241.3817+0.0265
    03.06.20241.3552-0.0437
    02.06.20241.3989+0.0032
    01.06.20241.3957+0.0163
    31.05.20241.3794+0.0153
    30.05.20241.3641+0.0184
    29.05.20241.3457+0.0119
    28.05.20241.3338-0.0151
    27.05.20241.3489+0.0255
    26.05.20241.3234-0.001
    25.05.20241.3244+0.0061
    24.05.20241.3183-0.0075
    23.05.20241.3258-0.0175
    22.05.20241.3433-0.0068
    21.05.20241.3501+0.0008
    20.05.20241.3493-0.0131
    19.05.20241.3624+0.0098
    18.05.20241.3526+0.0103
    17.05.20241.3423-0.0138
    16.05.20241.3561+0.0022
    15.05.20241.3539-0.0062
    14.05.20241.3601-0.0279
    13.05.20241.388-0.0051
    12.05.20241.3931-0.0038
    11.05.20241.3969+0.0022
    10.05.20241.3947-0.0099
    09.05.20241.4046+0.0213
    08.05.20241.3833-0.0061
    07.05.20241.3894-0.0031
    06.05.20241.3925+0.0077
    05.05.20241.3848-0.0009
    04.05.20241.3857-0.0057
    03.05.20241.3914-0.015
    02.05.20241.4064-0.0545
    01.05.20241.4609-0.0314
    30.04.20241.4923-0.0236
    29.04.20241.5159-0.009
    28.04.20241.5249+0.0256
    27.04.20241.4993-0.0358
    26.04.20241.5351-0.0079
    25.04.20241.543-0.0181
    24.04.20241.5611-0.0391
    23.04.20241.6002+0.0092
    22.04.20241.591-0.0052
    21.04.20241.5962+0.0013
    20.04.20241.5949+0.016
    19.04.20241.5789-0.014
    18.04.20241.5929-0.0125
    17.04.20241.6054+0.0142
    16.04.20241.5912-0.0367
    15.04.20241.6279+0.0146
    14.04.20241.6133-0.0465
    13.04.20241.6598-0.1312
    12.04.20241.791

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот