Курсы криптовалют к MGC Token

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс MGC Token к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость MGC Token (MGC) на текущий момент составляет 22.5827 RUB, а общий объем торгов за 24 часа – 9 522 609 RUB. Рыночная капитализация составляет 24 841 003 978 RUB. За последние 24 часа курс MGC Token относительно рубля снизился на -0.95%. Изменение за неделю составило +0.09%.


	=
Калькулятор MGC - RUB / Обратный расчет: курс рубля к MGC Token

Покупать MGC?Продавать MGC?

50%

Графики

Динамика изменения курса mgc token относительно рубля, за 1 MGC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.4734

макс: 22.9532

за сутки:

22.5827

Таблица изменений курса mgc token : показать

Дата	Курс	+/-
22.10 21:40	22.5827	-
22.10 21:30	22.5827	-
22.10 21:20	22.5827	-
22.10 21:10	22.5827	-0.0011
22.10 21:00	22.5838	-0.1178
22.10 20:50	22.7016	-
22.10 20:40	22.7016	+0.0361
22.10 20:30	22.6655	-
22.10 20:20	22.6655	+0.0002
22.10 20:10	22.6653	-0.0164
22.10 20:03	22.6817	-
22.10 20:00	22.6817	-0.0311
22.10 19:50	22.7128	-0.0334
22.10 19:40	22.7462	-0.0062
22.10 19:30	22.7524	-0.0079
22.10 19:20	22.7603	-0.0129
22.10 19:10	22.7732	-0.0016
22.10 19:00	22.7748	+0.1014
22.10 18:50	22.6734	-0.0078
22.10 18:40	22.6812	-0.0002
22.10 18:30	22.6814	-
22.10 18:20	22.6814	-0.0002
22.10 18:10	22.6816	+0.0026
22.10 18:03	22.679	+0.0029
22.10 18:00	22.6761	-0.0352
22.10 17:50	22.7113	+0.0579
22.10 17:40	22.6534	-
22.10 17:30	22.6534	-
22.10 17:20	22.6534	+0.0003
22.10 17:10	22.6531	+0.0034
22.10 17:00	22.6497	-0.046
22.10 16:50	22.6957	-
22.10 16:40	22.6957	-0.0111
22.10 16:30	22.7068	-0.0001
22.10 16:20	22.7069	-
22.10 16:10	22.7069	-
22.10 16:03	22.7069	-0.0011
22.10 16:00	22.708	+0.0111
22.10 15:50	22.6969	-0.0185
22.10 15:40	22.7154	+0.0243
22.10 15:30	22.6911	-0.0694
22.10 15:20	22.7605	+0.0097
22.10 15:10	22.7508	-0.0176
22.10 15:00	22.7684	+0.0402
22.10 14:50	22.7282	+0.0149
22.10 14:40	22.7133	+0.0357
22.10 14:30	22.6776	+0.0136
22.10 14:20	22.664	+0.0288
22.10 14:10	22.6352	+0.0042
22.10 14:03	22.631	-
22.10 14:00	22.631	-0.0389
22.10 13:50	22.6699	+0.0739
22.10 13:40	22.596	-
22.10 13:30	22.596	-
22.10 13:20	22.596	-
22.10 13:10	22.596	-
22.10 13:00	22.596	+0.0116
22.10 12:50	22.5844	-
22.10 12:40	22.5844	+0.111
22.10 12:30	22.4734	-
22.10 12:20	22.4734	-0.0507
22.10 12:10	22.5241	+0.0069
22.10 12:03	22.5172	+0.0007
22.10 12:00	22.5165	-0.0757
22.10 11:50	22.5922	-
22.10 11:40	22.5922	-0.357
22.10 11:30	22.9492	-
22.10 11:20	22.9492	-0.0012
22.10 11:10	22.9504	-0.0028
22.10 11:00	22.9532	+0.0699
22.10 10:50	22.8833	-
22.10 10:40	22.8833	-
22.10 10:30	22.8833	-0.0001
22.10 10:20	22.8834	-
22.10 10:10	22.8834	-0.0005
22.10 10:03	22.8839	+0.0005
22.10 10:00	22.8834	+0.0005
22.10 09:50	22.8829	+0.0002
22.10 09:40	22.8827	-0.0232
22.10 09:30	22.9059	+0.0007
22.10 09:20	22.9052	-
22.10 09:10	22.9052	+0.0093
22.10 09:00	22.8959	+0.0001
22.10 08:50	22.8958	+0.0176
22.10 08:40	22.8782	+0.1011
22.10 08:30	22.7771	-
22.10 08:20	22.7771	+0.0001
22.10 08:10	22.777	+0.0002
22.10 08:03	22.7768	-
22.10 08:00	22.7768	-0.001
22.10 07:50	22.7778	-0.0283
22.10 07:40	22.8061	-
22.10 07:30	22.8061	-
22.10 07:20	22.8061	-
22.10 07:10	22.8061	-0.0407
22.10 07:00	22.8468	+0.0007
22.10 06:50	22.8461	-
22.10 06:40	22.8461	+0.0001
22.10 06:30	22.846	+0.0009
22.10 06:20	22.8451	-
22.10 06:10	22.8451	-
22.10 06:03	22.8451	-
22.10 06:00	22.8451	+0.0017
22.10 05:50	22.8434	-
22.10 05:40	22.8434	+0.0004
22.10 05:30	22.843	-
22.10 05:20	22.843	+0.0118
22.10 05:10	22.8312	+0.0008
22.10 05:00	22.8304	-0.0011
22.10 04:50	22.8315	-
22.10 04:40	22.8315	+0.0104
22.10 04:30	22.8211	+0.1716
22.10 04:20	22.6495	+0.0007
22.10 04:10	22.6488	-
22.10 04:03	22.6488	-
22.10 04:00	22.6488	+0.0007
22.10 03:50	22.6481	-0.0028
22.10 03:40	22.6509	-0.1676
22.10 03:30	22.8185	-0.0083
22.10 03:20	22.8268	-0.0108
22.10 03:10	22.8376	-0.0555
22.10 03:00	22.8931	+0.0019
22.10 02:50	22.8912	-
22.10 02:40	22.8912	+0.0004
22.10 02:30	22.8908	-
22.10 02:20	22.8908	-
22.10 02:10	22.8908	-
22.10 02:03	22.8908	-
22.10 02:00	22.8908	-0.0011
22.10 01:50	22.8919	-
22.10 01:40	22.8919	+0.009
22.10 01:30	22.8829	+0.0022
22.10 01:20	22.8807	+0.0025
22.10 01:10	22.8782	+0.0003
22.10 01:00	22.8779	-0.0006
22.10 00:50	22.8785	-
22.10 00:40	22.8785	-
22.10 00:30	22.8785	-
22.10 00:20	22.8785	+0.0201
22.10 00:10	22.8584	-
22.10 00:03	22.8584	-
22.10 00:00	22.8584	-
21.10 23:50	22.8584	-
21.10 23:40	22.8584	-
21.10 23:30	22.8584	-
21.10 23:20	22.8584	-
21.10 23:10	22.8584	+0.0003
21.10 23:00	22.8581	+0.0595
21.10 22:50	22.7986	-
21.10 22:40	22.7986	-
21.10 22:30	22.7986	-
21.10 22:20	22.7986	-
21.10 22:10	22.7986	-
21.10 22:03	22.7986	-
21.10 22:00	22.7986

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.216

макс: 22.9532

за неделю:

22.5827

Таблица изменений курса mgc token : показать

Дата	Курс	+/-
22.10 21:40	22.5827	-0.1178
22.10 20:50	22.7016	-0.0311
22.10 19:50	22.7128	+0.1014
22.10 18:50	22.6734	-0.0352
22.10 17:50	22.7113	-0.046
22.10 16:50	22.6957	+0.0111
22.10 15:50	22.6969	+0.0402
22.10 14:50	22.7282	-0.0389
22.10 13:50	22.6699	+0.0116
22.10 12:50	22.5844	-0.0757
22.10 11:50	22.5922	+0.0699
22.10 10:50	22.8833	+0.0005
22.10 09:50	22.8829	+0.0001
22.10 08:50	22.8958	-0.001
22.10 07:50	22.7778	+0.0007
22.10 06:50	22.8461	+0.0017
22.10 05:50	22.8434	-0.0011
22.10 04:50	22.8315	+0.0007
22.10 03:50	22.6481	+0.0019
22.10 02:50	22.8912	-0.0011
22.10 01:50	22.8919	-0.0006
22.10 00:50	22.8785	-
21.10 23:50	22.8584	+0.0595
21.10 22:50	22.7986	-0.0003
21.10 21:50	22.7989	+0.0101
21.10 20:50	22.7888	+0.001
21.10 19:50	22.6399	+0.1009
21.10 18:50	22.5667	-0.0412
21.10 17:50	22.7563	+0.0182
21.10 16:50	22.6782	+0.1941
21.10 15:50	22.6647	-0.0443
21.10 14:50	22.8341	+0.0589
21.10 13:50	22.836	+0.0714
21.10 12:50	22.7655	-0.1427
21.10 11:50	22.9099	-0.0017
21.10 10:50	22.844	+0.0507
21.10 09:50	22.7785	+0.0074
21.10 08:50	22.6365	+0.0031
21.10 07:50	22.5865	-0.0003
21.10 06:50	22.5868	-0.1901
21.10 05:50	22.7219	+0.0076
21.10 04:50	22.716	+0.0009
21.10 03:50	22.7151	-0.0042
21.10 02:50	22.7338	+0.1271
21.10 01:50	22.5692	-0.0038
21.10 00:50	22.4709	-0.0372
20.10 23:50	22.5081	-
20.10 22:50	22.5534	-0.002
20.10 21:50	22.5553	-
20.10 20:50	22.5553	-0.0001
20.10 19:50	22.556	-
20.10 18:50	22.49	-
20.10 17:50	22.4902	-
20.10 16:50	22.4898	-
20.10 15:50	22.4783	-
20.10 14:50	22.4783	-
20.10 13:50	22.4898	-
20.10 12:50	22.4916	-
20.10 11:50	22.5039	-
20.10 10:50	22.5023	-
20.10 09:50	22.4655	-
20.10 08:50	22.4655	-
20.10 07:50	22.4357	-
20.10 06:50	22.4357	-0.0753
20.10 05:50	22.5073	-
20.10 04:50	22.5073	-
20.10 03:50	22.508	-
20.10 02:50	22.508	-
20.10 01:50	22.508	-
20.10 00:50	22.508	+0.001
19.10 23:50	22.4993	-
19.10 22:50	22.4997	-
19.10 21:50	22.4804	-
19.10 20:50	22.4856	-0.0102
19.10 19:50	22.4859	-0.0247
19.10 18:50	22.5106	-
19.10 17:50	22.5526	+0.0002
19.10 16:50	22.5525	-
19.10 15:50	22.5531	+0.0009
19.10 14:50	22.5563	-0.0052
19.10 13:50	22.5615	-
19.10 12:50	22.5935	-
19.10 11:50	22.5935	-
19.10 10:50	22.4574	-
19.10 09:50	22.5412	-
19.10 08:50	22.5409	-
19.10 07:50	22.541	-0.0001
19.10 06:50	22.5411	-
19.10 05:50	22.5372	-
19.10 04:50	22.4985	-
19.10 03:50	22.4985	-
19.10 02:50	22.4985	-0.0005
19.10 01:50	22.499	-0.0003
19.10 00:50	22.5291	-
18.10 23:50	22.5096	-
18.10 22:50	22.6028	-
18.10 21:50	22.6026	-
18.10 20:50	22.544	+0.0452
18.10 19:50	22.5298	+0.0001
18.10 18:50	22.5706	-0.0611
18.10 17:50	22.5405	+0.0139
18.10 16:50	22.455	+0.0263
18.10 15:50	22.4719	-0.0232
18.10 14:50	22.4979	-
18.10 13:50	22.5292	-0.1157
18.10 12:50	22.6379	-0.0008
18.10 11:50	22.6679	-0.0815
18.10 10:50	22.6555	+0.0025
18.10 09:50	22.6466	+0.1004
18.10 08:50	22.5175	-0.0006
18.10 07:50	22.5181	+0.0005
18.10 06:50	22.6019	-0.0003
18.10 05:50	22.6022	+0.0679
18.10 04:50	22.5316	+0.0003
18.10 03:50	22.3343	+0.001
18.10 02:50	22.3331	-0.0002
18.10 01:50	22.3332	-0.0434
18.10 00:50	22.3759	+0.0005
17.10 23:50	22.3755	-0.0006
17.10 22:50	22.4379	-0.0005
17.10 21:50	22.354	+0.0003
17.10 20:50	22.5528	-0.0691
17.10 19:50	22.6223	+0.046
17.10 18:50	22.5764	+0.1045
17.10 17:50	22.4738	-0.0228
17.10 16:50	22.5249	-0.0022
17.10 15:50	22.4958	-0.059
17.10 14:50	22.5256	+0.0462
17.10 13:50	22.5127	+0.0118
17.10 12:50	22.6562	-0.0001
17.10 11:50	22.657	-0.0934
17.10 10:50	22.8038	-0.0084
17.10 09:50	22.786	+0.0003
17.10 08:50	22.905	-0.0002
17.10 07:50	22.9052	-0.0003
17.10 06:50	22.9043	+0.0001
17.10 05:50	22.8999	+0.0001
17.10 04:50	22.8996	-0.0002
17.10 03:50	22.9157	+0.0024
17.10 02:50	22.8464	+0.0008
17.10 01:50	22.8456	-0.002
17.10 00:50	22.8491	+0.0495
16.10 23:50	22.7987	-0.0004
16.10 22:50	22.7885	+0.0008
16.10 21:50	22.7872	-0.0021
16.10 20:50	22.4048	+0.0184
16.10 19:50	22.3869	-0.0002
16.10 18:50	22.51	+0.0231
16.10 17:50	22.447	-0.0465
16.10 16:50	22.4964	-0.0345
16.10 15:50	22.6491	-0.0475
16.10 14:50	22.6946	-0.0168
16.10 13:50	22.5868	+0.0242
16.10 12:50	22.4284	+0.0046
16.10 11:50	22.4237	+0.0864
16.10 10:50	22.304	+0.0003
16.10 09:50	22.3037	-
16.10 08:50	22.3038	+0.0065
16.10 07:50	22.2978	-0.0014
16.10 06:50	22.4358	-
16.10 05:50	22.5012	-
16.10 04:50	22.4805	+0.001
16.10 03:50	22.4282	-0.0028
16.10 02:50	22.4098	-0.0012
16.10 01:50	22.298	-0.0007
16.10 00:50	22.216	-0.0002
15.10 23:50	22.2921	-0.1445
15.10 22:50	22.5626

* на графике представлен средесуточный курс mgc token в течение последних 30 дней.

мин: 17.7113

макс: 22.9532

за месяц:

22.5827

Таблица изменений курса mgc token : показать

Дата	Курс	+/-
21.10.2024	22.7759	+0.2531
20.10.2024	22.5228	-0.0009
19.10.2024	22.5237	+0.0948
18.10.2024	22.4289	-0.1976
17.10.2024	22.6265	+0.109
16.10.2024	22.5175	+0.1578
15.10.2024	22.3597	+0.574
14.10.2024	21.7857	+0.5951
13.10.2024	21.1906	+0.1788
12.10.2024	21.0118	+0.5119
11.10.2024	20.4999	+0.4182
10.10.2024	20.0817	+0.0737
09.10.2024	20.008	+0.2822
08.10.2024	19.7258	-0.0677
07.10.2024	19.7935	+0.4679
06.10.2024	19.3256	+0.0193
05.10.2024	19.3063	+0.0635
04.10.2024	19.2428	+0.4814
03.10.2024	18.7614	+1.0501
02.10.2024	17.7113	-0.0859
01.10.2024	17.7972	+0.0582
30.09.2024	17.739	-0.6373
29.09.2024	18.3763	+0.0812
28.09.2024	18.2951	+0.068
27.09.2024	18.2271	+0.1155
26.09.2024	18.1116	+0.063
25.09.2024	18.0486	-0.3001
24.09.2024	18.3487	-0.6793
23.09.2024	19.028	+0.1975
22.09.2024	18.8305	+0.059
21.09.2024	18.7715

* на графике представлен средесуточный курс mgc token в течение последних 3 месяцев. Таблица изменений курса mgc token : показать

Дата	Курс	+/-
21.10.2024	22.7759	+0.2531
20.10.2024	22.5228	-0.0009
19.10.2024	22.5237	+0.0948
18.10.2024	22.4289	-0.1976
17.10.2024	22.6265	+0.109
16.10.2024	22.5175	+0.1578
15.10.2024	22.3597	+0.574
14.10.2024	21.7857	+0.5951
13.10.2024	21.1906	+0.1788
12.10.2024	21.0118	+0.5119
11.10.2024	20.4999	+0.4182
10.10.2024	20.0817	+0.0737
09.10.2024	20.008	+0.2822
08.10.2024	19.7258	-0.0677
07.10.2024	19.7935	+0.4679
06.10.2024	19.3256	+0.0193
05.10.2024	19.3063	+0.0635
04.10.2024	19.2428	+0.4814
03.10.2024	18.7614	+1.0501
02.10.2024	17.7113	-0.0859
01.10.2024	17.7972	+0.0582
30.09.2024	17.739	-0.6373
29.09.2024	18.3763	+0.0812
28.09.2024	18.2951	+0.068
27.09.2024	18.2271	+0.1155
26.09.2024	18.1116	+0.063
25.09.2024	18.0486	-0.3001
24.09.2024	18.3487	-0.6793
23.09.2024	19.028	+0.1975
22.09.2024	18.8305	+0.059
21.09.2024	18.7715	+0.2341
20.09.2024	18.5374	+0.0916
19.09.2024	18.4458	+0.5444
18.09.2024	17.9014	+0.3158
17.09.2024	17.5856	-0.0196
16.09.2024	17.6052	-0.3332
15.09.2024	17.9384	+0.0874
14.09.2024	17.851	-0.294
13.09.2024	18.145	+0.0457
12.09.2024	18.0993	+0.444
11.09.2024	17.6553	-0.0979
10.09.2024	17.7532	+0.6385
09.09.2024	17.1147	+0.2685
08.09.2024	16.8462	+0.0514
07.09.2024	16.7948	+0.2322
06.09.2024	16.5626	+0.2414
05.09.2024	16.3212	-0.1043
04.09.2024	16.4255	-0.1336
03.09.2024	16.5591	-0.4137
02.09.2024	16.9728	-0.044
01.09.2024	17.0168	-0.2226
31.08.2024	17.2394	-0.185
30.08.2024	17.4244	-0.4036
29.08.2024	17.828	+0.5057
28.08.2024	17.3223	+0.0995
27.08.2024	17.2228	-0.2983
26.08.2024	17.5211	-0.4369
25.08.2024	17.958	-0.1745
24.08.2024	18.1325	-0.1867
23.08.2024	18.3192	-0.2597
22.08.2024	18.5789	+0.512
21.08.2024	18.0669	-0.3726
20.08.2024	18.4395	+0.5388
19.08.2024	17.9007	+0.0699
18.08.2024	17.8308	-0.1532
17.08.2024	17.984	+0.2237
16.08.2024	17.7603	-0.0923
15.08.2024	17.8526	-0.5621
14.08.2024	18.4147	-0.3134
13.08.2024	18.7281	+0.4176
12.08.2024	18.3105	+0.2791
11.08.2024	18.0314	+0.1761
10.08.2024	17.8553	+0.0557
09.08.2024	17.7996	+0.5729
08.08.2024	17.2267	+0.4964
07.08.2024	16.7303	+0.0536
06.08.2024	16.6767	+0.9824
05.08.2024	15.6943	-2.0295
04.08.2024	17.7238	-0.7774
03.08.2024	18.5012	-0.8358
02.08.2024	19.337	-0.1797
01.08.2024	19.5167	-0.6301
31.07.2024	20.1468	+0.1646
30.07.2024	19.9822	-0.3744
29.07.2024	20.3566	-0.0385
28.07.2024	20.3951	-0.1396
27.07.2024	20.5347	+0.0313
26.07.2024	20.5034	+0.516
25.07.2024	19.9874	-0.804
24.07.2024	20.7914	+20.7914
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот