Курсы криптовалют к Micron Technology Tokenized Stock (Ondo)

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Micron Technology Tokenized Stock (Ondo) » Dai

Курс Micron Technology Tokenized Stock (Ondo) (MUon) к Dai (DAI)

Обновлено: 31.07.2026 18:10:01


	=
Калькулятор MUon - DAI / Обратный расчет: курс Dai к Micron Technology Tokenized Stock (Ondo)

Графики

Динамика изменения курса micron technology tokenized stock (ondo) относительно dai, за 1 MUon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 840.24

макс: 928.63

за сутки:

845.12

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 18:10	845.12	-4.26
31.07 18:00	849.38	+6.21
31.07 17:50	843.17	-3.73
31.07 17:40	846.9	+1.71
31.07 17:30	845.19	+4.95
31.07 17:20	840.24	-12.98
31.07 17:10	853.22	-11.44
31.07 17:03	864.66	-6.61
31.07 17:00	871.27	-38.08
31.07 16:50	909.35	-17.52
31.07 16:40	926.87	+11.4
31.07 16:30	915.47	+4.77
31.07 16:20	910.7	+7.21
31.07 16:10	903.49	-2.79
31.07 16:00	906.28	+0.57
31.07 15:50	905.71	-4.52
31.07 15:40	910.23	+1.03
31.07 15:30	909.2	+0.42
31.07 15:28	908.78	-
31.07 15:28	908.78	-6.04
31.07 15:10	914.82	-0.93
31.07 15:04	915.75	-0.24
31.07 15:00	915.99	+0.3
31.07 14:50	915.69	+1.57
31.07 14:40	914.12	-0.24
31.07 14:30	914.36	-5.56
31.07 14:20	919.92	+4.68
31.07 14:10	915.24	+6.03
31.07 14:00	909.21	-1.56
31.07 13:50	910.77	+2.32
31.07 13:40	908.45	+0.95
31.07 13:30	907.5	+4.22
31.07 13:20	903.28	-0.95
31.07 13:10	904.23	-0.73
31.07 13:03	904.96	-3.51
31.07 13:00	908.47	-0.62
31.07 12:50	909.09	+0.18
31.07 12:40	908.91	-3.53
31.07 12:30	912.44	-0.56
31.07 12:20	913	+6.25
31.07 12:10	906.75	+4.23
31.07 12:00	902.52	+0.46
31.07 11:50	902.06	+0.07
31.07 11:40	901.99	+5.45
31.07 11:30	896.54	+0.37
31.07 11:20	896.17	-4.08
31.07 11:10	900.25	-5.76
31.07 11:03	906.01	+0.24
31.07 11:00	905.77	+10.36
31.07 10:50	895.41	+1.02
31.07 10:40	894.39	-3.16
31.07 10:30	897.55	+3.25
31.07 10:20	894.3	+0.76
31.07 10:10	893.54	-1.8
31.07 10:00	895.34	+3.63
31.07 09:50	891.71	-21.97
31.07 09:40	913.68	-7.22
31.07 09:30	920.9	-0.7
31.07 09:20	921.6	+4.5
31.07 09:10	917.1	+1.51
31.07 09:03	915.59	+1.19
31.07 09:00	914.4	+0.66
31.07 08:50	913.74	-2.06
31.07 08:40	915.8	-0.42
31.07 08:30	916.22	+3.47
31.07 08:20	912.75	+4.76
31.07 08:10	907.99	-0.7
31.07 08:00	908.69	-1.38
31.07 07:50	910.07	+3.36
31.07 07:40	906.71	+3.85
31.07 07:30	902.86	+4.01
31.07 07:20	898.85	+1.8
31.07 07:10	897.05	+0.12
31.07 07:03	896.93	-0.18
31.07 07:00	897.11	+0.5
31.07 06:50	896.61	+0.14
31.07 06:40	896.47	+0.22
31.07 06:30	896.25	+1.02
31.07 06:20	895.23	-0.33
31.07 06:10	895.56	-3.55
31.07 06:00	899.11	+5.99
31.07 05:50	893.12	+0.43
31.07 05:40	892.69	-3.49
31.07 05:30	896.18	-0.21
31.07 05:20	896.39	-4.15
31.07 05:10	900.54	-1.09
31.07 05:03	901.63	+0.16
31.07 05:00	901.47	-7.22
31.07 04:50	908.69	-0.33
31.07 04:45	909.02	-17.29
31.07 04:30	926.31	-2.32
31.07 04:20	928.63	+8.45
31.07 04:10	920.18	+4.86
31.07 04:00	915.32	+1.01
31.07 03:50	914.31	-1.47
31.07 03:40	915.78	+0.59
31.07 03:30	915.19	-1.85
31.07 03:20	917.04	+13.39
31.07 03:10	903.65	-0.06
31.07 03:03	903.71	+0.78
31.07 03:00	902.93	+3.51
31.07 02:50	899.42	+1.91
31.07 02:40	897.51	+1.66
31.07 02:30	895.85	-1.53
31.07 02:20	897.38	-9.65
31.07 02:10	907.03	-2.7
31.07 02:00	909.73	-1.07
31.07 01:50	910.8	-0.15
31.07 01:40	910.95	+6.05
31.07 01:30	904.9	+1.28
31.07 01:20	903.62	+0.77
31.07 01:10	902.85	+4.31
31.07 01:03	898.54	-3.14
31.07 01:00	901.68	-0.01
31.07 00:50	901.69	+1.42
31.07 00:40	900.27	+8.72
31.07 00:30	891.55	+2.72
31.07 00:20	888.83	-1.04
31.07 00:10	889.87	+1.42
31.07 00:00	888.45	-0.19
30.07 23:50	888.64	-0.43
30.07 23:40	889.07	+3.99
30.07 23:30	885.08	-0.37
30.07 23:20	885.45	+4.07
30.07 23:10	881.38	+9.08
30.07 23:03	872.3	-2.44
30.07 23:00	874.74	+0.08
30.07 22:50	874.66	-1.26
30.07 22:40	875.92	-3.96
30.07 22:30	879.88	-0.24
30.07 22:20	880.12	+9.65
30.07 22:10	870.47	+4.58
30.07 22:00	865.89	-1.23
30.07 21:50	867.12	-4.35
30.07 21:40	871.47	-2.68
30.07 21:30	874.15	-0.6
30.07 21:20	874.75	+3.49
30.07 21:10	871.26	+0.74
30.07 21:03	870.52	-1.48
30.07 21:00	872	-1.62
30.07 20:50	873.62	+0.55
30.07 20:40	873.07	+5.36
30.07 20:30	867.71	+1.3
30.07 20:20	866.41	+2.98
30.07 20:10	863.43	+8.46
30.07 20:00	854.97	-1.71
30.07 19:50	856.68	-1.86
30.07 19:40	858.54	-1.81
30.07 19:30	860.35	-1.11
30.07 19:20	861.46	+6.23
30.07 19:10	855.23	-0.37
30.07 19:03	855.6	-0.13
30.07 19:00	855.73

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 711.12

макс: 955.47

за неделю:

845.12

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 18:10	845.12	+6.21
31.07 17:50	843.17	-38.08
31.07 16:50	909.35	+0.57
31.07 15:50	905.71	+0.3
31.07 14:50	915.69	-1.56
31.07 13:50	910.77	-0.62
31.07 12:50	909.09	+0.46
31.07 11:50	902.06	+10.36
31.07 10:50	895.41	+3.63
31.07 09:50	891.71	+0.66
31.07 08:50	913.74	-1.38
31.07 07:50	910.07	+0.5
31.07 06:50	896.61	+5.99
31.07 05:50	893.12	-7.22
31.07 04:50	908.69	+1.01
31.07 03:50	914.31	+3.51
31.07 02:50	899.42	-1.07
31.07 01:50	910.8	-0.01
31.07 00:50	901.69	-0.19
30.07 23:50	888.64	+0.08
30.07 22:50	874.66	-1.23
30.07 21:50	867.12	-1.62
30.07 20:50	873.62	-1.71
30.07 19:50	856.68	+5.66
30.07 18:50	850.07	-6.48
30.07 17:50	854.73	+20.51
30.07 16:50	800.08	+4.67
30.07 15:50	780.74	+1.67
30.07 14:50	765.07	-0.27
30.07 13:50	748.35	+0.75
30.07 12:50	730.82	+5.73
30.07 11:50	721.13	+1.39
30.07 10:50	720.34	-1.58
30.07 08:40	728.56	-0.17
30.07 07:50	724.85	-4.59
30.07 06:50	733.84	-0.69
30.07 05:50	740.02	-0.57
30.07 04:50	766.08	-0.06
30.07 03:50	726.57	+0.48
30.07 02:50	730.74	-0.85
30.07 01:50	732.09	+0.51
30.07 00:50	711.12	-0.58
29.07 23:50	725.32	-17.84
29.07 22:50	762.77	+4.82
29.07 21:50	784.13	+2.59
29.07 20:50	771.92	+0.39
29.07 19:50	773.35	-4.81
29.07 18:50	781.3	-37.1
29.07 16:03	822.83	+3.17
29.07 14:03	819.66	+9.56
29.07 12:03	810.1	+1.08
29.07 10:03	809.02	+26.16
29.07 08:03	782.86	-14.25
29.07 06:03	797.11	-33.15
29.07 04:03	830.26	+52
29.07 02:03	778.26	-49.26
29.07 00:03	827.52	+5.89
28.07 22:03	821.63	-5.19
28.07 20:03	826.82	+10.03
28.07 18:03	816.79	-25.75
28.07 16:03	842.54	-8.97
28.07 14:03	851.51	-10.36
28.07 12:03	861.87	+7.27
28.07 10:03	854.6	-9.13
28.07 08:03	863.73	-4.37
28.07 06:03	868.1	-4.66
28.07 04:03	872.76	-11.05
28.07 02:03	883.81	-12.58
28.07 00:03	896.39	+7.66
27.07 22:03	888.73	+18.8
27.07 20:03	869.93	-7.48
27.07 18:03	877.41	-61.07
27.07 16:03	938.48	-13.92
27.07 14:03	952.4	+1.37
27.07 12:30	951.03	+0.3
27.07 11:50	951.89	-0.07
27.07 10:50	955.47	+13.16
27.07 08:03	945.21	+3.58
27.07 06:03	941.63	-1.85
27.07 04:03	943.48	-3.77
27.07 02:03	947.25	+6.91
27.07 00:03	940.34	-1.02
26.07 22:03	941.36	-1.39
26.07 20:03	942.75	-0.16
26.07 18:03	942.91	+0.51
26.07 16:03	942.4	-1.35
26.07 14:03	943.75	+4.89
26.07 12:03	938.86	+0.44
26.07 10:03	938.42	+0.8
26.07 08:03	937.62	+0.66
26.07 06:03	936.96	+2.3
26.07 04:03	934.66	+2.47
26.07 02:03	932.19	+2.63
26.07 00:03	929.56	+0.25
25.07 22:03	929.31	+1.64
25.07 20:03	927.67	+1.52
25.07 18:03	926.15	-1.25
25.07 16:03	927.4	+1.19
25.07 14:03	926.21	-0.43
25.07 12:03	926.64	+1.21
25.07 10:03	925.43	-0.7
25.07 08:03	926.13	-1.06
25.07 06:03	927.19	+8
25.07 04:03	919.19	+3.97
25.07 02:03	915.22	-7.19
25.07 00:03	922.41	+8.08
24.07 22:03	914.33	-16.68
24.07 21:00	931.01	-0.03
24.07 20:50	931.04	-1.03
24.07 19:50	940.99	+3.37
24.07 18:50	937.52

* на графике представлен средесуточный курс micron technology tokenized stock (ondo) в течение последних 30 дней.

мин: 711.12

макс: 1148.98

за месяц:

845.12

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	800.6	+43.36
29.07.2026	757.24	-83.2
28.07.2026	840.44	-96.85
27.07.2026	937.29	-3.85
26.07.2026	941.14	+14.2
25.07.2026	926.94	-36.44
24.07.2026	963.38	-20.78
23.07.2026	984.16	+18.65
22.07.2026	965.51	-0.94
21.07.2026	966.45	+94.18
20.07.2026	872.27	+21.99
19.07.2026	850.28	+6.52
18.07.2026	843.76	+1.24
17.07.2026	842.52	-27.68
16.07.2026	870.2	-107.33
15.07.2026	977.53	+10.36
14.07.2026	967.17	+34.98
13.07.2026	932.19	-46.1
12.07.2026	978.29	-4.07
11.07.2026	982.36	+2.19
10.07.2026	980.17	-8.35
09.07.2026	988.52	+59
08.07.2026	929.52	-2.58
07.07.2026	932.1	-69.46
06.07.2026	1001.56	-38.61
05.07.2026	1040.17	+8.41
04.07.2026	1031.76	+23.78
03.07.2026	1007.98	+3.43
02.07.2026	1004.55	-82.87
01.07.2026	1087.42	-61.56
30.06.2026	1148.98

* на графике представлен средесуточный курс micron technology tokenized stock (ondo) в течение последних 3 месяцев.

мин: 520.88

макс: 1212.46

за квартал:

845.12

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	800.6	+43.36
29.07.2026	757.24	-83.2
28.07.2026	840.44	-96.85
27.07.2026	937.29	-3.85
26.07.2026	941.14	+14.2
25.07.2026	926.94	-36.44
24.07.2026	963.38	-20.78
23.07.2026	984.16	+18.65
22.07.2026	965.51	-0.94
21.07.2026	966.45	+94.18
20.07.2026	872.27	+21.99
19.07.2026	850.28	+6.52
18.07.2026	843.76	+1.24
17.07.2026	842.52	-27.68
16.07.2026	870.2	-107.33
15.07.2026	977.53	+10.36
14.07.2026	967.17	+34.98
13.07.2026	932.19	-46.1
12.07.2026	978.29	-4.07
11.07.2026	982.36	+2.19
10.07.2026	980.17	-8.35
09.07.2026	988.52	+59
08.07.2026	929.52	-2.58
07.07.2026	932.1	-69.46
06.07.2026	1001.56	-38.61
05.07.2026	1040.17	+8.41
04.07.2026	1031.76	+23.78
03.07.2026	1007.98	+3.43
02.07.2026	1004.55	-82.87
01.07.2026	1087.42	-61.56
30.06.2026	1148.98	+17.77
29.06.2026	1131.21	-9.67
28.06.2026	1140.88	+3.15
27.06.2026	1137.73	-14.62
26.06.2026	1152.35	-60.11
25.06.2026	1212.46	+116.94
24.06.2026	1095.52	-11.54
23.06.2026	1107.06	-79.78
22.06.2026	1186.84	+44.19
21.06.2026	1142.65	+9.38
20.06.2026	1133.27	+3.74
19.06.2026	1129.53	+19.07
18.06.2026	1110.46	+51.8
17.06.2026	1058.66	-12.91
16.06.2026	1071.57	+12.34
15.06.2026	1059.23	+54.32
14.06.2026	1004.91	+16.75
13.06.2026	988.16	+1.1
12.06.2026	987.06	+52.25
11.06.2026	934.81	+34.11
10.06.2026	900.7	-50.42
09.06.2026	951.12	+27.66
08.06.2026	923.46	+27.78
07.06.2026	895.68	+31.4
06.06.2026	864.28	-64.09
05.06.2026	928.37	-91.66
04.06.2026	1020.03	-46.39
03.06.2026	1066.42	+26.32
02.06.2026	1040.1	+18.67
01.06.2026	1021.43	+38.3
31.05.2026	983.13	+12.81
30.05.2026	970.32	+19.29
29.05.2026	951.03	+30.07
28.05.2026	920.96	-9.18
27.05.2026	930.14	+90.65
26.05.2026	839.49	+66.54
25.05.2026	772.95	+8.97
24.05.2026	763.98	+19.35
23.05.2026	744.63	-11.79
22.05.2026	756.42	+6.49
21.05.2026	749.93	+30.05
20.05.2026	719.88	+32.88
19.05.2026	687	-25.61
18.05.2026	712.61	-1.3
17.05.2026	713.91	+0.93
16.05.2026	712.98	-30.25
15.05.2026	743.23	-49.17
14.05.2026	792.4	-7.23
13.05.2026	799.63	+34.6
12.05.2026	765.03	-21.67
11.05.2026	786.7	+14.53
10.05.2026	772.17	+11.08
09.05.2026	761.09	+36.68
08.05.2026	724.41	+69.47
07.05.2026	654.94	-12.83
06.05.2026	667.77	+53.39
05.05.2026	614.38	+45.71
04.05.2026	568.67	+26.74
03.05.2026	541.93	+0.28
02.05.2026	541.65	+20.77
01.05.2026	520.88

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот