Курсы криптовалют к Micron Technology Tokenized Stock (Ondo)

Bitcoin 64222.06
Эфириум 1901.82
Tether USDt 0.99901
BNB 587.43
USDC 0.9997
XRP 1.0793
Solana 74.1073
TRON 0.3281
Hyperliquid 55.0204
Dogecoin 0.06992
UNUS SED LEO 9.7773
Decimal 0.7562
Zcash 461.41
Monero 356.32
Chainlink 8.3547
Cardano 0.17019
Stellar 0.17029
Canton 0.12038
Dai 0.99965
Bitcoin Cash 215.33

Все криптовалюты » Micron Technology Tokenized Stock (Ondo) » Solana

Курс Micron Technology Tokenized Stock (Ondo) (MUon) к Solana (SOL)

Обновлено: 31.07.2026 06:00:01


	=
Калькулятор MUon - SOL / Обратный расчет: курс Solana к Micron Technology Tokenized Stock (Ondo)

Графики

Динамика изменения курса micron technology tokenized stock (ondo) относительно solana, за 1 MUon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7805

макс: 12.366

за сутки:

12.1283

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 06:00	12.1283	+0.0753
31.07 05:50	12.053	+0.0165
31.07 05:40	12.0365	-0.0416
31.07 05:30	12.0781	+0.0121
31.07 05:20	12.066	-0.0378
31.07 05:10	12.1038	-0.0209
31.07 05:03	12.1247	+0.0041
31.07 05:00	12.1206	-0.0469
31.07 04:50	12.1675	+0.021
31.07 04:45	12.1465	-0.1946
31.07 04:30	12.3411	-0.0249
31.07 04:20	12.366	+0.0563
31.07 04:10	12.3097	+0.0131
31.07 04:00	12.2966	+0.0216
31.07 03:50	12.275	-0.0192
31.07 03:40	12.2942	+0.0123
31.07 03:30	12.2819	-0.0199
31.07 03:20	12.3018	+0.1801
31.07 03:10	12.1217	-0.0117
31.07 03:03	12.1334	+0.0109
31.07 03:00	12.1225	+0.0742
31.07 02:50	12.0483	+0.0612
31.07 02:40	11.9871	-0.0144
31.07 02:30	12.0015	-0.0102
31.07 02:20	12.0117	-0.1313
31.07 02:10	12.143	-0.032
31.07 02:00	12.175	-0.0035
31.07 01:50	12.1785	-0.0042
31.07 01:40	12.1827	+0.074
31.07 01:30	12.1087	+0.0087
31.07 01:20	12.1	-0.0039
31.07 01:10	12.1039	+0.0315
31.07 01:03	12.0724	-0.0404
31.07 01:00	12.1128	+0.0062
31.07 00:50	12.1066	+0.0141
31.07 00:40	12.0925	+0.1205
31.07 00:30	11.972	+0.0426
31.07 00:20	11.9294	-0.0205
31.07 00:10	11.9499	+0.0189
31.07 00:00	11.931	+0.0021
30.07 23:50	11.9289	-0.0083
30.07 23:40	11.9372	+0.0745
30.07 23:30	11.8627	-0.0085
30.07 23:20	11.8712	+0.0797
30.07 23:10	11.7915	+0.1082
30.07 23:03	11.6833	-0.0435
30.07 23:00	11.7268	-0.0014
30.07 22:50	11.7282	-0.0148
30.07 22:40	11.743	-0.0401
30.07 22:30	11.7831	-0.0029
30.07 22:20	11.786	+0.1157
30.07 22:10	11.6703	+0.0423
30.07 22:00	11.628	-0.0028
30.07 21:50	11.6308	-0.0467
30.07 21:40	11.6775	-0.0223
30.07 21:30	11.6998	-0.0098
30.07 21:20	11.7096	+0.0655
30.07 21:10	11.6441	-0.012
30.07 21:03	11.6561	-0.0204
30.07 21:00	11.6765	-0.0172
30.07 20:50	11.6937	-0.022
30.07 20:40	11.7157	+0.0746
30.07 20:30	11.6411	+0.0059
30.07 20:20	11.6352	+0.0541
30.07 20:10	11.5811	+0.1124
30.07 20:00	11.4687	-0.0417
30.07 19:50	11.5104	+0.0035
30.07 19:40	11.5069	-0.02
30.07 19:30	11.5269	-0.0077
30.07 19:20	11.5346	+0.0918
30.07 19:10	11.4428	-0.03
30.07 19:03	11.4728	-0.0053
30.07 19:00	11.4781	+0.0761
30.07 18:50	11.402	+0.0055
30.07 18:40	11.3965	-0.0333
30.07 18:30	11.4298	-0.0076
30.07 18:20	11.4374	+0.0455
30.07 18:10	11.3919	+0.0087
30.07 18:00	11.3832	-0.0658
30.07 17:50	11.449	-0.0265
30.07 17:40	11.4755	+0.0009
30.07 17:30	11.4746	+0.2658
30.07 17:20	11.2088	-0.0649
30.07 17:10	11.2737	+0.026
30.07 17:03	11.2477	+0.2582
30.07 17:00	10.9895	+0.2404
30.07 16:50	10.7491	-0.0041
30.07 16:40	10.7532	+0.1551
30.07 16:30	10.5981	+0.0183
30.07 16:20	10.5798	+0.0141
30.07 16:10	10.5657	-0.0008
30.07 16:00	10.5665	+0.0502
30.07 15:50	10.5163	+0.1415
30.07 15:40	10.3748	+0.005
30.07 15:30	10.3698	-0.0595
30.07 15:20	10.4293	+0.0887
30.07 15:10	10.3406	+0.003
30.07 15:03	10.3376	+0.0022
30.07 15:00	10.3354	+0.0064
30.07 14:50	10.329	+0.0931
30.07 14:40	10.2359	+0.0046
30.07 14:30	10.2313	+0.0603
30.07 14:20	10.171	+0.0396
30.07 14:10	10.1314	+0.0055
30.07 14:00	10.1259	+0.0198
30.07 13:50	10.1061	+0.0573
30.07 13:40	10.0488	+0.094
30.07 13:30	9.9548	+0.0101
30.07 13:20	9.9447	+0.0216
30.07 13:10	9.9231	-0.0075
30.07 13:03	9.9306	+0.0429
30.07 13:00	9.8877	+0.0136
30.07 12:50	9.8741	-0.0234
30.07 12:40	9.8975	-0.0235
30.07 12:30	9.921	+0.0613
30.07 12:20	9.8597	+0.0029
30.07 12:10	9.8568	-0.0037
30.07 12:03	9.8605	+0.0049
30.07 12:00	9.8556	+0.0751
30.07 11:50	9.7805	-0.0081
30.07 11:40	9.7886	-0.005
30.07 11:30	9.7936	-0.0111
30.07 11:20	9.8047	+0.0029
30.07 11:10	9.8018	-0.0314
30.07 11:00	9.8332	+0.0311
30.07 10:50	9.8021	-0.0037
30.07 10:40	9.8058	-0.0224
30.07 10:30	9.8282	-0.0497
30.07 10:20	9.8779	+0.0413
30.07 10:10	9.8366	-0.0438
30.07 10:03	9.8804	-0.0132
30.07 10:00	9.8936	+0.0072
30.07 08:40	9.8864	-0.0036
30.07 08:30	9.89	+0.0874
30.07 08:20	9.8026	-0.0408
30.07 08:10	9.8434	+0.0131
30.07 08:03	9.8303	-0.0279
30.07 08:00	9.8582	-0.0006
30.07 07:50	9.8588	+0.0095
30.07 07:40	9.8493	-0.0037
30.07 07:30	9.853	-0.039
30.07 07:20	9.892	-0.0704
30.07 07:10	9.9624	+0.0657
30.07 07:00	9.8967

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7443

макс: 13.0956

за неделю:

12.1283

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 06:00	12.1283	+0.0753
31.07 05:50	12.053	-0.0469
31.07 04:50	12.1675	+0.0216
31.07 03:50	12.275	+0.0742
31.07 02:50	12.0483	-0.0035
31.07 01:50	12.1785	+0.0062
31.07 00:50	12.1066	+0.0021
30.07 23:50	11.9289	-0.0014
30.07 22:50	11.7282	-0.0028
30.07 21:50	11.6308	-0.0172
30.07 20:50	11.6937	-0.0417
30.07 19:50	11.5104	+0.0761
30.07 18:50	11.402	-0.0658
30.07 17:50	11.449	+0.2404
30.07 16:50	10.7491	+0.0502
30.07 15:50	10.5163	+0.0064
30.07 14:50	10.329	+0.0198
30.07 13:50	10.1061	+0.0136
30.07 12:50	9.8741	+0.0751
30.07 11:50	9.7805	+0.0311
30.07 10:50	9.8021	+0.0072
30.07 08:40	9.8864	-0.0006
30.07 07:50	9.8588	-0.0648
30.07 06:50	9.9615	+0.0034
30.07 05:50	10.0099	-0.0057
30.07 04:50	10.3466	+0.0116
30.07 03:50	9.9241	+0.001
30.07 02:50	9.9264	-0.0071
30.07 01:50	9.9503	+0.0027
30.07 00:50	9.7443	+0.0252
29.07 23:50	9.9402	-0.209
29.07 22:50	10.425	+0.0455
29.07 21:50	10.5766	-0.0217
29.07 20:50	10.5261	-0.0114
29.07 19:50	10.5806	-0.05
29.07 18:50	10.6826	-0.4667
29.07 16:03	11.1981	+0.0986
29.07 14:03	11.0995	+0.1345
29.07 12:03	10.965	+0.0367
29.07 10:03	10.9283	+0.2581
29.07 08:03	10.6702	-0.1563
29.07 06:03	10.8265	-0.4342
29.07 04:03	11.2607	+0.6569
29.07 02:03	10.6038	-0.5772
29.07 00:03	11.181	+0.0496
28.07 22:03	11.1314	+0.024
28.07 20:03	11.1074	-0.0193
28.07 18:03	11.1267	-0.3546
28.07 16:03	11.4813	-0.162
28.07 14:03	11.6433	-0.0971
28.07 12:03	11.7404	+0.1032
28.07 10:03	11.6372	-0.1659
28.07 08:03	11.8031	-0.0352
28.07 06:03	11.8383	-0.0063
28.07 04:03	11.8446	-0.1064
28.07 02:03	11.951	+0.1409
28.07 00:03	11.8101	+0.0481
27.07 22:03	11.762	+0.2982
27.07 20:03	11.4638	-0.1707
27.07 18:03	11.6345	-0.5852
27.07 16:03	12.2197	-0.221
27.07 14:03	12.4407	-0.0274
27.07 12:30	12.4681	+0.0055
27.07 11:50	12.4822	-0.003
27.07 10:50	12.4969	+0.1118
27.07 08:03	12.3941	+0.069
27.07 06:03	12.3251	-0.0488
27.07 04:03	12.3739	+0.0144
27.07 02:03	12.3595	-0.1306
27.07 00:03	12.4901	-0.0042
26.07 22:03	12.4943	+0.0073
26.07 20:03	12.487	-0.0884
26.07 18:03	12.5754	-0.0176
26.07 16:03	12.593	+0.0233
26.07 14:03	12.5697	+0.0435
26.07 12:03	12.5262	+0.0237
26.07 10:03	12.5025	-0.0006
26.07 08:03	12.5031	-0.0098
26.07 06:03	12.5129	+0.0045
26.07 04:03	12.5084	-0.013
26.07 02:03	12.5214	+0.0231
26.07 00:03	12.4983	+0.0442
25.07 22:03	12.4541	-0.0393
25.07 20:03	12.4934	-0.0234
25.07 18:03	12.5168	-0.036
25.07 16:03	12.5528	+0.024
25.07 14:03	12.5288	-0.0357
25.07 12:03	12.5645	+0.0527
25.07 10:03	12.5118	+0.0424
25.07 08:03	12.4694	-0.0482
25.07 06:03	12.5176	+0.1091
25.07 04:03	12.4085	+0.0233
25.07 02:03	12.3852	-0.1234
25.07 00:03	12.5086	+0.1424
24.07 22:03	12.3662	-0.2119
24.07 21:00	12.5781	+0.0005
24.07 20:50	12.5776	-0.0211
24.07 19:50	12.755	+0.0482
24.07 18:50	12.6562	+0.0022
24.07 17:50	12.5718	-0.0826
24.07 16:50	12.7416	-0.0129
24.07 15:50	13.0956	+0.0031
24.07 14:50	12.9429	+0.0177
24.07 13:50	12.8895	-0.0048
24.07 12:50	12.9253	-0.0009
24.07 11:50	12.8631	-0.0162
24.07 10:50	12.8733	+0.0179
24.07 09:50	12.759	-0.0087
24.07 08:50	12.8901	+0.0111
24.07 07:50	12.7743	-0.051
24.07 06:50	12.8035

* на графике представлен средесуточный курс micron technology tokenized stock (ondo) в течение последних 30 дней.

мин: 9.7443

макс: 15.6147

за месяц:

12.1283

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	10.7952	+0.4956
29.07.2026	10.2996	-1.1314
28.07.2026	11.431	-0.9094
27.07.2026	12.3404	-0.1676
26.07.2026	12.508	+0.008
25.07.2026	12.5	-0.38
24.07.2026	12.88	+0.0691
23.07.2026	12.8109	+0.4036
22.07.2026	12.4073	+0.041
21.07.2026	12.3663	+1.0267
20.07.2026	11.3396	+0.1586
19.07.2026	11.181	-0.0516
18.07.2026	11.2326	-0.0283
17.07.2026	11.2609	-0.1507
16.07.2026	11.4116	-1.1798
15.07.2026	12.5914	-0.0959
14.07.2026	12.6873	+0.377
13.07.2026	12.3103	-0.3979
12.07.2026	12.7082	+0.0975
11.07.2026	12.6107	+0.126
10.07.2026	12.4847	-0.207
09.07.2026	12.6917	+0.7243
08.07.2026	11.9674	+0.5068
07.07.2026	11.4606	-0.8832
06.07.2026	12.3438	-0.5166
05.07.2026	12.8604	+0.294
04.07.2026	12.5664	+0.1987
03.07.2026	12.3677	-0.2077
02.07.2026	12.5754	-1.7357
01.07.2026	14.3111	-1.3036
30.06.2026	15.6147

* на графике представлен средесуточный курс micron technology tokenized stock (ondo) в течение последних 3 месяцев.

мин: 6.2046

макс: 17.9556

за квартал:

12.1283

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	10.7952	+0.4956
29.07.2026	10.2996	-1.1314
28.07.2026	11.431	-0.9094
27.07.2026	12.3404	-0.1676
26.07.2026	12.508	+0.008
25.07.2026	12.5	-0.38
24.07.2026	12.88	+0.0691
23.07.2026	12.8109	+0.4036
22.07.2026	12.4073	+0.041
21.07.2026	12.3663	+1.0267
20.07.2026	11.3396	+0.1586
19.07.2026	11.181	-0.0516
18.07.2026	11.2326	-0.0283
17.07.2026	11.2609	-0.1507
16.07.2026	11.4116	-1.1798
15.07.2026	12.5914	-0.0959
14.07.2026	12.6873	+0.377
13.07.2026	12.3103	-0.3979
12.07.2026	12.7082	+0.0975
11.07.2026	12.6107	+0.126
10.07.2026	12.4847	-0.207
09.07.2026	12.6917	+0.7243
08.07.2026	11.9674	+0.5068
07.07.2026	11.4606	-0.8832
06.07.2026	12.3438	-0.5166
05.07.2026	12.8604	+0.294
04.07.2026	12.5664	+0.1987
03.07.2026	12.3677	-0.2077
02.07.2026	12.5754	-1.7357
01.07.2026	14.3111	-1.3036
30.06.2026	15.6147	+0.2329
29.06.2026	15.3818	-0.6574
28.06.2026	16.0392	+0.1937
27.06.2026	15.8455	-0.5733
26.06.2026	16.4188	-1.5368
25.06.2026	17.9556	+1.9568
24.06.2026	15.9988	+0.1178
23.06.2026	15.881	-0.2897
22.06.2026	16.1707	+0.6244
21.06.2026	15.5463	-0.294
20.06.2026	15.8403	-0.5457
19.06.2026	16.386	+0.6552
18.06.2026	15.7308	+1.1939
17.06.2026	14.5369	+0.0441
16.06.2026	14.4928	-0.0216
15.06.2026	14.5144	-0.1656
14.06.2026	14.68	+0.1056
13.06.2026	14.5744	-0.1734
12.06.2026	14.7478	+0.5108
11.06.2026	14.237	+0.1641
10.06.2026	14.0729	-0.3976
09.06.2026	14.4705	+0.5998
08.06.2026	13.8707	+0.0363
07.06.2026	13.8344	-0.0221
06.06.2026	13.8565	-0.3068
05.06.2026	14.1633	-0.532
04.06.2026	14.6953	+0.2349
03.06.2026	14.4604	+1.1174
02.06.2026	13.343	+0.7395
01.06.2026	12.6035	+0.6806
31.05.2026	11.9229	+0.1723
30.05.2026	11.7506	+0.1554
29.05.2026	11.5952	+0.2948
28.05.2026	11.3004	+0.176
27.05.2026	11.1244	+1.1696
26.05.2026	9.9548	+0.9317
25.05.2026	9.0231	+0.1089
24.05.2026	8.9142	+0.0636
23.05.2026	8.8506	+0.095
22.05.2026	8.7556	+0.1035
21.05.2026	8.6521	+0.2073
20.05.2026	8.4448	+0.3329
19.05.2026	8.1119	-0.2913
18.05.2026	8.4032	+0.1473
17.05.2026	8.2559	+0.0767
16.05.2026	8.1792	-0.0411
15.05.2026	8.2203	-0.4182
14.05.2026	8.6385	+0.0599
13.05.2026	8.5786	+0.5485
12.05.2026	8.0301	-0.1527
11.05.2026	8.1828	+0.0041
10.05.2026	8.1787	+0.0256
09.05.2026	8.1531	+0.0722
08.05.2026	8.0809	+0.6951
07.05.2026	7.3858	-0.1627
06.05.2026	7.5485	+0.3527
05.05.2026	7.1958	+0.473
04.05.2026	6.7228	+0.2745
03.05.2026	6.4483	-0.0006
02.05.2026	6.4489	+0.2443
01.05.2026	6.2046

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот