Курсы криптовалют к Micron Technology Tokenized Stock (Ondo)

Bitcoin 62739.18
Эфириум 1860.51
Tether USDt 0.9989
BNB 586.04
USDC 0.99975
XRP 1.0603
Solana 73.0758
TRON 0.32617
Hyperliquid 54.2771
Dogecoin 0.06928
UNUS SED LEO 9.7663
Decimal 0.73661
Zcash 459.21
Monero 356.87
Cardano 0.16944
Chainlink 8.1166
Stellar 0.17241
Dai 0.99964
Canton 0.1167
Bitcoin Cash 208.78

Все криптовалюты » Micron Technology Tokenized Stock (Ondo) » USDC

Курс Micron Technology Tokenized Stock (Ondo) (MUon) к USDC (USDC)

Обновлено: 31.07.2026 19:40:01


	=
Калькулятор MUon - USDC / Обратный расчет: курс USDC к Micron Technology Tokenized Stock (Ondo)

Графики

Динамика изменения курса micron technology tokenized stock (ondo) относительно usdc, за 1 MUon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 824.09

макс: 928.29

за сутки:

837.09

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 19:40	837.09	+7.14
31.07 19:30	829.95	+1.4
31.07 19:20	828.55	+0.39
31.07 19:10	828.16	-2.15
31.07 19:03	830.31	+6.22
31.07 19:00	824.09	-1.7
31.07 18:50	825.79	-0.37
31.07 18:40	826.16	-9.72
31.07 18:30	835.88	-3.23
31.07 18:20	839.11	-5.88
31.07 18:10	844.99	-4.26
31.07 18:00	849.25	+6.18
31.07 17:50	843.07	-3.58
31.07 17:40	846.65	+1.56
31.07 17:30	845.09	+5.08
31.07 17:20	840.01	-13.01
31.07 17:10	853.02	-11.56
31.07 17:03	864.58	-6.61
31.07 17:00	871.19	-38.16
31.07 16:50	909.35	-17.1
31.07 16:40	926.45	+11.17
31.07 16:30	915.28	+4.67
31.07 16:20	910.61	+7.28
31.07 16:10	903.33	-2.84
31.07 16:00	906.17	+0.72
31.07 15:50	905.45	-4.73
31.07 15:40	910.18	+1.18
31.07 15:30	909	+0.5
31.07 15:28	908.5	-
31.07 15:28	908.5	-6.04
31.07 15:10	914.54	-1.07
31.07 15:04	915.61	-0.21
31.07 15:00	915.82	+0.38
31.07 14:50	915.44	+1.63
31.07 14:40	913.81	-0.37
31.07 14:30	914.18	-5.5
31.07 14:20	919.68	+4.58
31.07 14:10	915.1	+6.04
31.07 14:00	909.06	-1.66
31.07 13:50	910.72	+2.39
31.07 13:40	908.33	+0.96
31.07 13:30	907.37	+4.28
31.07 13:20	903.09	-1.07
31.07 13:10	904.16	-0.76
31.07 13:03	904.92	-3.32
31.07 13:00	908.24	-0.79
31.07 12:50	909.03	+0.26
31.07 12:40	908.77	-3.65
31.07 12:30	912.42	-0.59
31.07 12:20	913.01	+6.4
31.07 12:10	906.61	+4.13
31.07 12:00	902.48	+0.51
31.07 11:50	901.97	+0.23
31.07 11:40	901.74	+5.2
31.07 11:30	896.54	+0.38
31.07 11:20	896.16	-4.11
31.07 11:10	900.27	-5.76
31.07 11:03	906.03	+0.28
31.07 11:00	905.75	+10.38
31.07 10:50	895.37	+1
31.07 10:40	894.37	-3.1
31.07 10:30	897.47	+3.19
31.07 10:20	894.28	+0.74
31.07 10:10	893.54	-1.46
31.07 10:00	895	+3.58
31.07 09:50	891.42	-21.91
31.07 09:40	913.33	-7.08
31.07 09:30	920.41	-0.81
31.07 09:20	921.22	+4.44
31.07 09:10	916.78	+1.44
31.07 09:03	915.34	+1.29
31.07 09:00	914.05	+0.66
31.07 08:50	913.39	-2.14
31.07 08:40	915.53	-0.38
31.07 08:30	915.91	+3.25
31.07 08:20	912.66	+4.73
31.07 08:10	907.93	-0.5
31.07 08:00	908.43	-1.38
31.07 07:50	909.81	+3.33
31.07 07:40	906.48	+4.03
31.07 07:30	902.45	+3.85
31.07 07:20	898.6	+1.72
31.07 07:10	896.88	+0.27
31.07 07:03	896.61	-0.25
31.07 07:00	896.86	+0.36
31.07 06:50	896.5	+0.06
31.07 06:40	896.44	+0.1
31.07 06:30	896.34	+1.37
31.07 06:20	894.97	-0.5
31.07 06:10	895.47	-3.59
31.07 06:00	899.06	+5.97
31.07 05:50	893.09	+0.52
31.07 05:40	892.57	-3.51
31.07 05:30	896.08	-0.21
31.07 05:20	896.29	-4.26
31.07 05:10	900.55	-0.92
31.07 05:03	901.47	+0.06
31.07 05:00	901.41	-7.19
31.07 04:50	908.6	-0.4
31.07 04:45	909	-17.18
31.07 04:30	926.18	-2.11
31.07 04:20	928.29	+8.35
31.07 04:10	919.94	+4.64
31.07 04:00	915.3	+1.07
31.07 03:50	914.23	-1.35
31.07 03:40	915.58	+0.38
31.07 03:30	915.2	-1.9
31.07 03:20	917.1	+13.49
31.07 03:10	903.61	-0.12
31.07 03:03	903.73	+0.67
31.07 03:00	903.06	+3.63
31.07 02:50	899.43	+2.06
31.07 02:40	897.37	+1.58
31.07 02:30	895.79	-1.75
31.07 02:20	897.54	-9.4
31.07 02:10	906.94	-2.81
31.07 02:00	909.75	-1.12
31.07 01:50	910.87	-0.03
31.07 01:40	910.9	+6.05
31.07 01:30	904.85	+1.29
31.07 01:20	903.56	+0.79
31.07 01:10	902.77	+4.19
31.07 01:03	898.58	-2.86
31.07 01:00	901.44	+0.05
31.07 00:50	901.39	+1.4
31.07 00:40	899.99	+8.62
31.07 00:30	891.37	+2.78
31.07 00:20	888.59	-1.04
31.07 00:10	889.63	+1.4
31.07 00:00	888.23	-0.47
30.07 23:50	888.7	-0.35
30.07 23:40	889.05	+4.02
30.07 23:30	885.03	-0.42
30.07 23:20	885.45	+4.15
30.07 23:10	881.3	+9.04
30.07 23:03	872.26	-2.28
30.07 23:00	874.54	+0.03
30.07 22:50	874.51	-1.42
30.07 22:40	875.93	-3.78
30.07 22:30	879.71	-0.39
30.07 22:20	880.1	+9.72
30.07 22:10	870.38	+4.55
30.07 22:00	865.83	-1.22
30.07 21:50	867.05	-4.42
30.07 21:40	871.47	-2.58
30.07 21:30	874.05	-0.57
30.07 21:20	874.62	+3.53
30.07 21:10	871.09	+0.59
30.07 21:03	870.5	-1.43
30.07 21:00	871.93	-1.75
30.07 20:50	873.68	+0.53
30.07 20:40	873.15	+5.52
30.07 20:30	867.63	+1.26
30.07 20:20	866.37	+3
30.07 20:10	863.37	+8.39
30.07 20:00	854.98

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 710.92

макс: 955.42

за неделю:

837.09

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 19:40	837.09	-1.7
31.07 18:50	825.79	+6.18
31.07 17:50	843.07	-38.16
31.07 16:50	909.35	+0.72
31.07 15:50	905.45	+0.38
31.07 14:50	915.44	-1.66
31.07 13:50	910.72	-0.79
31.07 12:50	909.03	+0.51
31.07 11:50	901.97	+10.38
31.07 10:50	895.37	+3.58
31.07 09:50	891.42	+0.66
31.07 08:50	913.39	-1.38
31.07 07:50	909.81	+0.36
31.07 06:50	896.5	+5.97
31.07 05:50	893.09	-7.19
31.07 04:50	908.6	+1.07
31.07 03:50	914.23	+3.63
31.07 02:50	899.43	-1.12
31.07 01:50	910.87	+0.05
31.07 00:50	901.39	-0.47
30.07 23:50	888.7	+0.03
30.07 22:50	874.51	-1.22
30.07 21:50	867.05	-1.75
30.07 20:50	873.68	-1.66
30.07 19:50	856.64	+5.72
30.07 18:50	849.94	-6.45
30.07 17:50	854.71	+20.4
30.07 16:50	799.95	+4.81
30.07 15:50	780.34	+1.6
30.07 14:50	764.9	-0.59
30.07 13:50	747.85	+0.46
30.07 12:50	730.86	+5.79
30.07 11:50	720.67	+1.32
30.07 10:50	720.19	-1.68
30.07 08:40	728.51	+0.12
30.07 07:50	724.43	-4.49
30.07 06:50	733.61	-0.77
30.07 05:50	739.87	-0.57
30.07 04:50	765.94	-0.11
30.07 03:50	726.5	+0.49
30.07 02:50	730.28	-0.8
30.07 01:50	731.93	+0.57
30.07 00:50	710.92	-0.59
29.07 23:50	725.12	-17.81
29.07 22:50	762.7	+4.91
29.07 21:50	784.06	+1.95
29.07 20:50	771.51	+0.29
29.07 19:50	772.93	-4.41
29.07 18:50	780.53	-37.28
29.07 16:03	822.6	+3.1
29.07 14:03	819.5	+9.68
29.07 12:03	809.82	+1.18
29.07 10:03	808.64	+26.32
29.07 08:03	782.32	-14.54
29.07 06:03	796.86	-33.23
29.07 04:03	830.09	+52.03
29.07 02:03	778.06	-49.26
29.07 00:03	827.32	+5.75
28.07 22:03	821.57	-4.92
28.07 20:03	826.49	+10.31
28.07 18:03	816.18	-25.72
28.07 16:03	841.9	-9.41
28.07 14:03	851.31	-9.2
28.07 12:03	860.51	+6.49
28.07 10:03	854.02	-9.38
28.07 08:03	863.4	-4.62
28.07 06:03	868.02	-4.7
28.07 04:03	872.72	-10.85
28.07 02:03	883.57	-12.65
28.07 00:03	896.22	+7.7
27.07 22:03	888.52	+18.75
27.07 20:03	869.77	-7.45
27.07 18:03	877.22	-61.23
27.07 16:03	938.45	-13.72
27.07 14:03	952.17	+1.16
27.07 12:30	951.01	+0.26
27.07 11:50	951.94	-0.06
27.07 10:50	955.42	+13.37
27.07 08:03	945.06	+3.54
27.07 06:03	941.52	-2.12
27.07 04:03	943.64	-3.39
27.07 02:03	947.03	+6.82
27.07 00:03	940.21	-1.09
26.07 22:03	941.3	-1.2
26.07 20:03	942.5	-0.32
26.07 18:03	942.82	+0.57
26.07 16:03	942.25	-1.32
26.07 14:03	943.57	+4.75
26.07 12:03	938.82	+0.49
26.07 10:03	938.33	+0.73
26.07 08:03	937.6	+0.81
26.07 06:03	936.79	+2.08
26.07 04:03	934.71	+2.54
26.07 02:03	932.17	+2.69
26.07 00:03	929.48	+0.2
25.07 22:03	929.28	+1.7
25.07 20:03	927.58	+1.42
25.07 18:03	926.16	-1.23
25.07 16:03	927.39	+1.3
25.07 14:03	926.09	-0.37
25.07 12:03	926.46	+1.2
25.07 10:03	925.26	-0.66
25.07 08:03	925.92	-0.96
25.07 06:03	926.88	+8.14
25.07 04:03	918.74	+3.58
25.07 02:03	915.16	-7.22
25.07 00:03	922.38	+8.07
24.07 22:03	914.31	-16.62
24.07 21:00	930.93	-0.09
24.07 20:50	931.02	-0.98
24.07 19:50	940.87

* на графике представлен средесуточный курс micron technology tokenized stock (ondo) в течение последних 30 дней.

мин: 710.92

макс: 1148.63

за месяц:

837.09

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	800.41	+43.42
29.07.2026	756.99	-83.13
28.07.2026	840.12	-97.09
27.07.2026	937.21	-3.83
26.07.2026	941.04	+14.25
25.07.2026	926.79	-36.46
24.07.2026	963.25	-20.76
23.07.2026	984.01	+18.74
22.07.2026	965.27	-1.06
21.07.2026	966.33	+94.21
20.07.2026	872.12	+22
19.07.2026	850.12	+6.57
18.07.2026	843.55	+1.13
17.07.2026	842.42	-27.65
16.07.2026	870.07	-107.3
15.07.2026	977.37	+10.36
14.07.2026	967.01	+34.9
13.07.2026	932.11	-46.09
12.07.2026	978.2	-4.01
11.07.2026	982.21	+2.22
10.07.2026	979.99	-8.3
09.07.2026	988.29	+58.96
08.07.2026	929.33	-2.65
07.07.2026	931.98	-69.46
06.07.2026	1001.44	-38.53
05.07.2026	1039.97	+8.44
04.07.2026	1031.53	+23.79
03.07.2026	1007.74	+3.29
02.07.2026	1004.45	-82.81
01.07.2026	1087.26	-61.37
30.06.2026	1148.63

* на графике представлен средесуточный курс micron technology tokenized stock (ondo) в течение последних 3 месяцев.

мин: 520.9

макс: 1212.28

за квартал:

837.09

Таблица изменений курса micron technology tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	800.41	+43.42
29.07.2026	756.99	-83.13
28.07.2026	840.12	-97.09
27.07.2026	937.21	-3.83
26.07.2026	941.04	+14.25
25.07.2026	926.79	-36.46
24.07.2026	963.25	-20.76
23.07.2026	984.01	+18.74
22.07.2026	965.27	-1.06
21.07.2026	966.33	+94.21
20.07.2026	872.12	+22
19.07.2026	850.12	+6.57
18.07.2026	843.55	+1.13
17.07.2026	842.42	-27.65
16.07.2026	870.07	-107.3
15.07.2026	977.37	+10.36
14.07.2026	967.01	+34.9
13.07.2026	932.11	-46.09
12.07.2026	978.2	-4.01
11.07.2026	982.21	+2.22
10.07.2026	979.99	-8.3
09.07.2026	988.29	+58.96
08.07.2026	929.33	-2.65
07.07.2026	931.98	-69.46
06.07.2026	1001.44	-38.53
05.07.2026	1039.97	+8.44
04.07.2026	1031.53	+23.79
03.07.2026	1007.74	+3.29
02.07.2026	1004.45	-82.81
01.07.2026	1087.26	-61.37
30.06.2026	1148.63	+17.63
29.06.2026	1131	-9.58
28.06.2026	1140.58	+3.21
27.06.2026	1137.37	-14.78
26.06.2026	1152.15	-60.13
25.06.2026	1212.28	+117.02
24.06.2026	1095.26	-11.56
23.06.2026	1106.82	-79.82
22.06.2026	1186.64	+44.15
21.06.2026	1142.49	+9.4
20.06.2026	1133.09	+3.75
19.06.2026	1129.34	+19.06
18.06.2026	1110.28	+51.74
17.06.2026	1058.54	-12.84
16.06.2026	1071.38	+12.26
15.06.2026	1059.12	+54.3
14.06.2026	1004.82	+16.73
13.06.2026	988.09	+1.11
12.06.2026	986.98	+52.3
11.06.2026	934.68	+34.08
10.06.2026	900.6	-50.49
09.06.2026	951.09	+27.68
08.06.2026	923.41	+27.75
07.06.2026	895.66	+31.4
06.06.2026	864.26	-63.97
05.06.2026	928.23	-91.58
04.06.2026	1019.81	-46.36
03.06.2026	1066.17	+26.31
02.06.2026	1039.86	+18.58
01.06.2026	1021.28	+38.33
31.05.2026	982.95	+12.8
30.05.2026	970.15	+19.33
29.05.2026	950.82	+30.11
28.05.2026	920.71	-9.24
27.05.2026	929.95	+90.63
26.05.2026	839.32	+66.49
25.05.2026	772.83	+9.02
24.05.2026	763.81	+19.37
23.05.2026	744.44	-11.88
22.05.2026	756.32	+6.46
21.05.2026	749.86	+30.06
20.05.2026	719.8	+32.89
19.05.2026	686.91	-25.62
18.05.2026	712.53	-1.33
17.05.2026	713.86	+0.95
16.05.2026	712.91	-30.26
15.05.2026	743.17	-49.19
14.05.2026	792.36	-7.23
13.05.2026	799.59	+34.57
12.05.2026	765.02	-21.68
11.05.2026	786.7	+14.55
10.05.2026	772.15	+11.04
09.05.2026	761.11	+36.65
08.05.2026	724.46	+69.47
07.05.2026	654.99	-12.83
06.05.2026	667.82	+53.43
05.05.2026	614.39	+45.7
04.05.2026	568.69	+26.76
03.05.2026	541.93	+0.27
02.05.2026	541.66	+20.76
01.05.2026	520.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот