Курсы криптовалют к Micron Technology tokenized stock (xStock)

Bitcoin 64844.66
Эфириум 1926.5
Tether USDt 0.99911
BNB 592.3
USDC 0.9998
XRP 1.0858
Solana 74.6736
TRON 0.32865
Hyperliquid 55.8468
Dogecoin 0.07069
UNUS SED LEO 9.7758
Decimal 0.75359
Zcash 472.82
Monero 365.43
Chainlink 8.4765
Cardano 0.16968
Stellar 0.17256
Canton 0.12182
Dai 0.9997
Bitcoin Cash 216.45

Все криптовалюты » Micron Technology tokenized stock (xStock) » Solana

Курс Micron Technology tokenized stock (xStock) (MUx) к Solana (SOL)

Обновлено: 31.07.2026 02:10:02


	=
Калькулятор MUx - SOL / Обратный расчет: курс Solana к Micron Technology tokenized stock (xStock)

Графики

Динамика изменения курса micron technology tokenized stock (xstock) относительно solana, за 1 MUx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса micron technology tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:10	0
31.07 02:00	0
31.07 01:50	0
31.07 01:40	0
31.07 01:30	0
31.07 01:20	0
31.07 01:10	0
31.07 01:03	12.0938	+0.3456
30.07 23:03	11.7482	+0.0389
30.07 21:03	11.7093	+0.2663
30.07 19:03	11.443	+0.1493
30.07 17:03	11.2937	+0.9671
30.07 15:03	10.3266	+0.35
30.07 13:03	9.9766	+0.0292
30.07 12:30	9.9474	-0.0778
30.07 12:20	10.0252	+0.0547
30.07 12:10	9.9705	+0.017
30.07 12:03	9.9535	-0.001
30.07 12:00	9.9545	-0.0071
30.07 11:50	9.9616	-0.0736
30.07 11:40	10.0352	+0.0102
30.07 11:30	10.025	+0.0197
30.07 11:20	10.0053	+0.0697
30.07 11:10	9.9356	-0.0278
30.07 11:00	9.9634	+0.0059
30.07 10:50	9.9575	+0.0163
30.07 10:40	9.9412	-0.029
30.07 10:30	9.9702	+0.0065
30.07 10:20	9.9637	-0.0583
30.07 10:10	10.022	+0.0136
30.07 10:03	10.0084	+0.0181
30.07 10:00	9.9903	-0.0171
30.07 08:40	10.0074	-0.0153
30.07 08:30	10.0227	+0.0403
30.07 08:20	9.9824	+0.0014
30.07 08:10	9.981	-0.0154
30.07 08:03	9.9964	-0.0175
30.07 08:00	10.0139	-0.0496
30.07 07:50	10.0635	+0.0089
30.07 07:40	10.0546	-0.0408
30.07 07:30	10.0954	+0.0433
30.07 07:20	10.0521	+0.0083
30.07 07:10	10.0438	-0.0075
30.07 07:00	10.0513	-0.0683
30.07 06:50	10.1196	+0.0369
30.07 06:40	10.0827	+0.0439
30.07 06:30	10.0388	-0.1894
30.07 06:20	10.2282	-0.1109
30.07 06:10	10.3391	-0.0117
30.07 06:03	10.3508	+0.0034
30.07 06:00	10.3474	+0.0102
30.07 05:50	10.3372	-0.0064
30.07 05:40	10.3436	-0.0232
30.07 05:30	10.3668	-0.0041
30.07 05:20	10.3709	-0.0154
30.07 05:10	10.3863	+0.0122
30.07 05:00	10.3741	-0.0684
30.07 04:50	10.4425	+0.1179
30.07 04:40	10.3246	-0.0125
30.07 04:30	10.3371	+0.1106
30.07 04:20	10.2265	-0.011
30.07 04:10	10.2375	+0.0333
30.07 04:03	10.2042	+0.0033
30.07 04:00	10.2009	+0.075
30.07 03:50	10.1259	-0.0103
30.07 03:40	10.1362	-0.0198
30.07 03:30	10.156	+0.0008
30.07 03:20	10.1552	-0.0279
30.07 03:10	10.1831	+0.0316
30.07 03:00	10.1515

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса micron technology tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:10	0
31.07 01:50	0	+0.3456
30.07 23:03	11.7482	+0.0389
30.07 21:03	11.7093	+0.2663
30.07 19:03	11.443	+0.1493
30.07 17:03	11.2937	+0.9671
30.07 15:03	10.3266	+0.35
30.07 13:03	9.9766	+0.0292
30.07 12:30	9.9474	-0.0071
30.07 11:50	9.9616	+0.0059
30.07 10:50	9.9575	-0.0171
30.07 08:40	10.0074	-0.0496
30.07 07:50	10.0635	-0.0683
30.07 06:50	10.1196	+0.0102
30.07 05:50	10.3372	-0.0684
30.07 04:50	10.4425	+0.075
30.07 03:50	10.1259	+0.016
30.07 02:50	10.1355	-0.0466
30.07 01:50	10.1862	-0.0037
30.07 00:50	10.229	+0.034
29.07 23:50	10.2308	+0.025
29.07 22:50	10.2861	-0.0713
29.07 21:50	10.7079	-0.0676
29.07 20:50	10.5557	+0.0038
29.07 19:50	10.5562	-0.0904
29.07 18:50	10.6628	+0.0465
29.07 17:50	10.6768	-0.1073
29.07 16:50	11.0239	+0.0218
29.07 15:50	11.1451	+0.049
29.07 14:50	11.1292	-0.0729
29.07 13:50	11.1292	+0.058
29.07 12:50	11.2602	-0.0626
29.07 11:50	11.0003	-0.0053
29.07 10:50	10.9398	+0.0045
29.07 09:50	10.9368	-0.0678
29.07 08:50	10.9127	+0.0976
29.07 07:50	10.5438	-0.075
29.07 06:50	10.7591	-0.0298
29.07 05:50	10.8522	-0.1311
29.07 04:50	10.9835	-0.0426
29.07 03:50	11.2692	+0.0294
29.07 02:50	11.2273	-0.1763
29.07 01:50	10.8774	+0.0192
29.07 00:50	11.2043	+0.0182
28.07 23:50	11.1809	-0.0443
28.07 22:50	11.1041	+0.0281
28.07 21:50	11.1149	+0.0187
28.07 20:50	11.0387	+0.0451
28.07 19:50	11.0683	+0.0273
28.07 18:50	11.142	+0.004
28.07 17:50	11.1107	-0.0099
28.07 16:50	11.1591	-0.0382
28.07 15:50	11.5329	-0.0058
28.07 14:50	11.4554	+0.0263
28.07 13:50	11.6014	+0.0001
28.07 12:50	11.6344	-0.0558
28.07 11:50	11.7809	+0.0255
28.07 10:50	11.6545	+0.0377
28.07 09:50	11.6175	-0.0579
28.07 08:50	11.6882	-0.0186
28.07 07:50	11.8011	+0.0186
28.07 06:50	11.8591	+0.022
28.07 05:50	11.8068	-0.0501
28.07 04:50	11.9239	+0.0018
28.07 03:50	11.8132	+0.0104
28.07 02:50	11.9194	+0.0656
28.07 01:50	11.8193	-0.0275
28.07 00:50	11.8235	-0.0189
27.07 23:50	11.8348	+0.1213
27.07 22:50	11.7025	+0.0971
27.07 21:50	11.6838	+0.0931
27.07 20:50	11.5143	-0.1001
27.07 19:50	11.5629	+0.1063
27.07 18:50	11.5282	+0.1327
27.07 17:50	11.5182	-0.0609
27.07 16:50	11.9596	+0.0218
27.07 15:50	12.2183	-0.0079
27.07 14:50	12.2895	-0.0052
27.07 13:50	12.3974	-0.0162
27.07 12:50	12.4816	+0.0154
27.07 11:50	12.4582	-0.0227
27.07 10:50	12.506	+0.0224
27.07 09:50	12.487	+0.0082
27.07 08:50	12.4868	+0.0485
27.07 07:50	12.3686	-0.0049
27.07 06:50	12.3406	+0.0044
27.07 05:50	12.3411	+0.006
27.07 04:50	12.298	+0.0447
27.07 03:50	12.3009	-0.0103
27.07 02:50	12.408	+0.0085
27.07 01:50	12.3559	-0.0175
27.07 00:50	12.4551	+0.0044
26.07 23:50	12.4577	-0.0114
26.07 22:50	12.4825	-0.0125
26.07 21:50	12.5141	-0.0024
26.07 20:50	12.4978	+0.011
26.07 19:50	12.4654	-0.0247
26.07 18:50	12.5174	-0.0046
26.07 17:50	12.6175	+0.0058
26.07 16:50	12.592	-0.0058
26.07 15:50	12.5674	-0.0046
26.07 14:50	12.6124	+0.0011
26.07 13:50	12.5553	+0.0159
26.07 12:50	12.47	+0.0014
26.07 11:50	12.5115	-0.028
26.07 10:50	12.5401	+0.0246
26.07 09:50	12.4901	+0.0316
26.07 08:50	12.4427	+0.0178
26.07 07:50	12.4539	-0.008
26.07 06:50	12.5043	-0.0141
26.07 05:50	12.5078	-0.0222
26.07 04:50	12.5215	-0.0091
26.07 03:50	12.4703	-0.0003
26.07 02:50	12.5344	+0.0152
26.07 01:50	12.5043	+0.0091
26.07 00:50	12.5062	-0.0016
25.07 23:50	12.5136	+0.0016
25.07 22:50	12.4832	-0.0116
25.07 21:50	12.4619	+0.0164
25.07 20:50	12.4694	-0.0021
25.07 19:50	12.4859	+0.0026
25.07 18:50	12.4639	-0.0077
25.07 17:50	12.5115	+0.0054
25.07 16:50	12.499	+0.0017
25.07 15:50	12.5353	+0.0145
25.07 14:50	12.4978	+0.0082
25.07 13:50	12.505	+0.0228
25.07 12:50	12.4486	+0.0139
25.07 11:50	12.5402	-0.0103
25.07 10:50	12.52	+0.0092
25.07 09:50	12.5139	+0.0137
25.07 08:50	12.4661	-0.0004
25.07 07:50	12.442	-0.0001
25.07 06:50	12.4797	+0.026
25.07 05:50	12.46	+0.0123
25.07 04:50	12.3734	+0.0196
25.07 03:50	12.3871	+0.0261
25.07 02:50	12.2977	-0.0047
25.07 01:50	12.3691	-0.0209
25.07 00:50	12.399	-0.0027
24.07 23:50	12.4928	+0.0531
24.07 22:50	12.3527	+0.0033
24.07 21:50	12.3943	+0.0149
24.07 20:50	12.5569	-0.0158
24.07 19:50	12.6998	+0.1369
24.07 18:50	12.6499	+0.0924
24.07 17:50	12.5629	-0.0731
24.07 16:50	12.7254	-0.0315
24.07 15:50	13.0393	+0.0032
24.07 14:50	12.9278	+0.023
24.07 13:50	12.8553	+0.0185
24.07 12:50	12.9054	-0.0029
24.07 11:50	12.8353	-0.0036
24.07 10:50	12.8666	+0.0696
24.07 09:50	12.739	-0.053
24.07 08:50	12.8906	+0.0773
24.07 07:50	12.7795	-0.0448
24.07 06:50	12.7385	-0.0318
24.07 05:50	12.8176	-0.0111
24.07 04:50	12.9742	-0.0336
24.07 03:50	12.9757	+0.0411
24.07 02:50	12.9686

* на графике представлен средесуточный курс micron technology tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса micron technology tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	10.7223	-0.6957
28.07.2026	11.418	-0.657
27.07.2026	12.075	-0.4196
26.07.2026	12.4946	+0.0064
25.07.2026	12.4882	-0.2152
24.07.2026	12.7034	-0.095
23.07.2026	12.7984	+0.4296
22.07.2026	12.3688	+0.374
21.07.2026	11.9948	+0.6352
20.07.2026	11.3596	+0.1714
19.07.2026	11.1882	-0.0307
18.07.2026	11.2189	-0.1852
17.07.2026	11.4041

* на графике представлен средесуточный курс micron technology tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса micron technology tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	10.7223	-0.6957
28.07.2026	11.418	-0.657
27.07.2026	12.075	-0.4196
26.07.2026	12.4946	+0.0064
25.07.2026	12.4882	-0.2152
24.07.2026	12.7034	-0.095
23.07.2026	12.7984	+0.4296
22.07.2026	12.3688	+0.374
21.07.2026	11.9948	+0.6352
20.07.2026	11.3596	+0.1714
19.07.2026	11.1882	-0.0307
18.07.2026	11.2189	-0.1852
17.07.2026	11.4041

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот