Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к MiL.k

    Все криптовалюты » MiL.k, Cardano »

    Курс MiL.k к Cardano

    Обновлено: 13.05.2024 12:10:01MiL.k

    =
    Калькулятор MLK - ADA / Обратный расчет: курс Cardano к MiL.k
    0
    10010

    Графики

    Динамика изменения курса mil.k относительно cardano, за 1 MLK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68489
      макс: 0.71528
      за сутки:
        0.68489

      Таблица изменений курса mil.k : показать

      ДатаКурс+/-
      13.05 12:100.68489-0.00289
      13.05 12:000.68778-0.0017
      13.05 11:500.68948-0.00536
      13.05 11:400.69484+0.00281
      13.05 11:300.69203-0.00091
      13.05 11:200.69294+0.00564
      13.05 11:100.6873-0.00479
      13.05 11:000.69209-0.00097
      13.05 10:500.69306-0.00037
      13.05 10:400.69343+0.00228
      13.05 10:300.69115-0.00165
      13.05 10:200.6928+0.00017
      13.05 10:100.69263-0.01259
      13.05 10:000.70522+0.00016
      13.05 09:500.70506-0.00232
      13.05 09:400.70738-0.00098
      13.05 09:300.70836-0.00029
      13.05 09:200.70865-0.00072
      13.05 09:100.70937-0.00096
      13.05 09:000.71033+0.00013
      13.05 08:500.7102+0.00015
      13.05 08:400.71005-3.0E-5
      13.05 08:300.71008+0.00032
      13.05 08:200.70976-0.002
      13.05 08:100.71176+0.00021
      13.05 08:000.71155+0.00139
      13.05 07:500.71016+0.0009
      13.05 07:400.70926+0.00099
      13.05 07:300.70827+0.002
      13.05 07:200.70627-0.0018
      13.05 07:100.70807+0.00166
      13.05 07:000.70641-0.00167
      13.05 06:500.70808+0.00082
      13.05 06:400.70726-0.0002
      13.05 06:300.70746-0.00361
      13.05 06:200.71107+0.00075
      13.05 06:100.71032+7.0E-5
      13.05 06:000.71025-0.0009
      13.05 05:500.71115+0.00341
      13.05 05:400.70774+0.00157
      13.05 05:300.70617+0.00208
      13.05 05:200.70409+0.00031
      13.05 05:100.70378+0.00011
      13.05 05:000.70367+1.0E-5
      13.05 04:500.70366+0.00011
      13.05 04:400.70355-0.00044
      13.05 04:300.70399-0.00424
      13.05 04:200.70823-0.00063
      13.05 04:100.70886-0.00134
      13.05 04:000.7102+0.00178
      13.05 03:500.70842-0.00087
      13.05 03:400.70929-0.00027
      13.05 03:300.70956-0.00069
      13.05 03:200.71025+0.00025
      13.05 03:100.71-0.00154
      13.05 03:000.71154+0.00017
      13.05 02:500.71137-0.0003
      13.05 02:400.71167-0.00038
      13.05 02:300.71205+0.00024
      13.05 02:200.71181-0.00144
      13.05 02:100.71325+0.00072
      13.05 02:000.71253-0.00031
      13.05 01:500.71284-0.00226
      13.05 01:400.7151+0.00125
      13.05 01:300.71385+0.00027
      13.05 01:200.71358-0.00045
      13.05 01:100.71403-0.00089
      13.05 01:000.71492-0.00033
      13.05 00:500.71525+0.00185
      13.05 00:400.7134-0.00188
      13.05 00:300.71528+0.00214
      13.05 00:200.71314+0.00022
      13.05 00:100.71292-0.0013
      13.05 00:000.71422+0.00292
      12.05 23:500.7113-0.00157
      12.05 23:400.71287+0.00076
      12.05 23:300.71211-0.00057
      12.05 23:200.71268-4.0E-5
      12.05 23:100.71272-0.00099
      12.05 23:000.71371+0.00089
      12.05 22:500.71282-0.00108
      12.05 22:400.7139+0.00124
      12.05 22:300.71266-0.00082
      12.05 22:200.71348-0.00012
      12.05 22:100.7136+0.00101
      12.05 22:000.71259-0.00021
      12.05 21:500.7128+0.00272
      12.05 21:400.71008-0.00046
      12.05 21:300.71054+0.00126
      12.05 21:200.70928+0.00058
      12.05 21:100.7087+0.00077
      12.05 21:000.70793-0.00136
      12.05 20:500.70929+0.0001
      12.05 20:400.70919+0.00161
      12.05 20:300.70758+0.00211
      12.05 20:200.70547-0.00131
      12.05 20:100.70678+0.00077
      12.05 20:000.70601-0.0006
      12.05 19:500.70661+0.00073
      12.05 19:100.70588-0.00058
      12.05 19:000.70646+0.0002
      12.05 18:400.70626+0.00187
      12.05 18:300.70439-0.00213
      12.05 18:200.70652+0.00108
      12.05 18:100.70544+0.00134
      12.05 18:000.7041-0.00113
      12.05 17:500.70523+0.00134
      12.05 17:400.70389-0.00053
      12.05 17:300.70442-0.00172
      12.05 16:300.70614-0.00083
      12.05 16:200.70697-0.00085
      12.05 16:000.70782+0.00058
      12.05 15:400.70724+0.00013
      12.05 15:300.70711-0.00117
      12.05 15:100.70828+0.00071
      12.05 14:100.70757-0.00095
      12.05 13:300.70852-0.00112
      12.05 13:200.70964-0.00015
      12.05 13:100.70979-0.00138
      12.05 13:000.71117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67943
      макс: 0.73076
      за неделю:
        0.68489

      Таблица изменений курса mil.k : показать

      ДатаКурс+/-
      13.05 12:100.68489-0.0017
      13.05 11:500.68948-0.00097
      13.05 10:500.69306+0.00016
      13.05 09:500.70506+0.00013
      13.05 08:500.7102+0.00139
      13.05 07:500.71016-0.00167
      13.05 06:500.70808-0.0009
      13.05 05:500.71115+1.0E-5
      13.05 04:500.70366+0.00178
      13.05 03:500.70842+0.00017
      13.05 02:500.71137-0.00031
      13.05 01:500.71284-0.00033
      13.05 00:500.71525+0.00292
      12.05 23:500.7113+0.00089
      12.05 22:500.71282-0.00021
      12.05 21:500.7128-0.00136
      12.05 20:500.70929-0.0006
      12.05 19:500.70661+0.0002
      12.05 18:400.70626-0.00113
      12.05 17:500.70523-0.00172
      12.05 16:300.70614+0.00058
      12.05 15:400.70724+0.00071
      12.05 14:100.70757-0.00095
      12.05 13:300.70852-0.00014
      12.05 12:500.71131+0.00044
      12.05 11:500.70926-0.00115
      12.05 10:500.7106+0.00022
      12.05 09:500.70717-0.00023
      12.05 08:400.70676-0.00149
      12.05 04:400.70825-0.00067
      12.05 03:500.70892+1.0E-5
      12.05 02:500.71051-0.00121
      12.05 00:300.71087+0.00079
      11.05 23:500.70908+0.00458
      11.05 19:000.70449+0.00147
      11.05 18:500.70302-0.00015
      11.05 17:500.70407-0.00034
      11.05 16:500.70203+0.00046
      11.05 15:500.70382-0.00172
      11.05 14:500.70569-0.00034
      11.05 13:500.7005+0.00122
      11.05 12:500.69969+0.0008
      11.05 11:500.69788+0.00051
      11.05 10:500.69498+0.0006
      11.05 09:500.6973-0.00057
      11.05 08:500.69864+0.00033
      11.05 07:500.69777+0.0001
      11.05 06:500.69935+0.00077
      11.05 05:500.69766+0.00157
      11.05 04:500.69914+0.00069
      11.05 03:500.69794-0.00082
      11.05 02:500.69796-0.00079
      11.05 01:500.70217+0.00173
      11.05 00:500.69784-0.00086
      10.05 23:500.70039+0.00061
      10.05 22:500.69627-0.00105
      10.05 21:500.69886-0.00023
      10.05 20:500.70174-0.00272
      10.05 19:500.70292+0.0016
      10.05 18:500.69862+0.00194
      10.05 17:500.69528+0.00092
      10.05 00:500.69227+0.0064
      09.05 23:100.68424+0.00481
      09.05 19:000.67943-0.01153
      09.05 18:500.69096+0.0001
      09.05 17:500.69215-0.00012
      09.05 16:500.69512-0.00063
      09.05 15:500.69371+0.00249
      09.05 14:500.68911+0.00257
      09.05 13:500.69233-0.0014
      09.05 12:500.69085+0.00019
      09.05 11:500.69001+0.0029
      09.05 10:500.69036-0.00099
      09.05 09:500.69079+0.00022
      09.05 08:500.68832+0.00071
      09.05 07:500.68503-0.00042
      09.05 06:500.68519-0.00065
      09.05 05:500.68317+0.00167
      09.05 04:500.68358-0.00328
      09.05 03:500.68939+0.00121
      09.05 02:500.69779-0.00015
      09.05 01:500.70007-0.00035
      09.05 00:500.6952+0.00216
      08.05 23:500.69669-0.00082
      08.05 22:500.68966+0.00053
      08.05 21:500.69092-0.00141
      08.05 20:500.69823+0.00171
      08.05 19:500.68993-0.00209
      08.05 18:500.69238-0.00488
      08.05 17:500.70916-0.00312
      08.05 16:500.71538+0.00072
      08.05 15:500.71979+0.00165
      08.05 14:500.71587+0.00158
      08.05 13:500.71353-0.002
      08.05 12:500.71578-0.00258
      08.05 11:500.71293+0.00019
      08.05 10:500.71575-0.00118
      08.05 09:500.71703+0.00035
      08.05 08:500.71996+0.00035
      08.05 07:500.71982-0.00015
      08.05 06:500.72155+0.00082
      08.05 05:500.72269-0.00062
      08.05 04:500.72837-0.00165
      08.05 03:500.73076+0.00427
      08.05 02:500.72782+0.00091
      08.05 01:500.72361-0.00199
      08.05 00:500.72754-0.00078
      07.05 23:500.72641+0.00034
      07.05 22:500.72566-0.00152
      07.05 21:500.72559-0.00197
      07.05 20:500.72452+0.00182
      07.05 19:500.7227+0.00262
      07.05 18:500.72023+0.00046
      07.05 17:500.72099+0.0016
      07.05 16:500.72176+0.00115
      07.05 15:500.7235+0.00046
      07.05 13:300.7239+0.00802
      07.05 12:500.71588-0.0007
      07.05 11:500.71812+0.00124
      07.05 10:500.72341-0.00071
      07.05 09:500.7294+0.00199
      07.05 08:500.72344+0.00053
      07.05 07:500.71874+0.0016
      07.05 06:500.71955-0.00078
      07.05 05:500.71549-0.0008
      07.05 04:500.71998+0.00279
      07.05 03:500.71891+0.00635
      07.05 02:000.70875+0.00335
      07.05 00:500.7054-0.00171
      06.05 23:500.70115-0.00077
      06.05 22:500.69963+0.00164
      06.05 21:500.69822-0.00176
      06.05 20:500.70067-0.00658
      06.05 19:300.70287-0.00375
      06.05 18:400.70545+0.00071
      06.05 17:500.70679+0.00091
      06.05 16:300.70331-0.01109
      06.05 15:400.7027
    • * на графике представлен средесуточный курс mil.k в течение последних 30 дней.
      мин: 0.67943
      макс: 0.8228
      за месяц:
        0.68489
      Таблица изменений курса mil.k : показать
      ДатаКурс+/-
      12.05.20240.76304+0.00631
      11.05.20240.75673+0.01848
      10.05.20240.73825-0.00243
      09.05.20240.74068-0.02165
      08.05.20240.76233-0.01643
      07.05.20240.77876+0.02409
      06.05.20240.75467-0.00242
      05.05.20240.75709+0.01435
      04.05.20240.74274+0.00356
      03.05.20240.73918-0.0042
      02.05.20240.74338-0.01658
      01.05.20240.75996-0.06284
      30.04.20240.8228+0.05094
      29.04.20240.77186+0.01638
      28.04.20240.75548-0.01438
      27.04.20240.76986+0.00518
      26.04.20240.76468+0.00111
      25.04.20240.76357+0.00456
      24.04.20240.75901+0.0235
      23.04.20240.73551+0.00754
      22.04.20240.72797-0.00884
      21.04.20240.73681-0.00279
      20.04.20240.7396-0.01799
      19.04.20240.75759-0.02479
      18.04.20240.78238-0.01013
      17.04.20240.79251+0.00172
      16.04.20240.79079+0.00042
      15.04.20240.79037-0.01137
      14.04.20240.80174+0.0071
      13.04.20240.79464+0.02671
      12.04.20240.76793
    • * на графике представлен средесуточный курс mil.k в течение последних 3 месяцев.
      мин: 0.55057
      макс: 0.8228
      за квартал:
        0.68489
      Таблица изменений курса mil.k : показать
      ДатаКурс+/-
      12.05.20240.76304+0.00631
      11.05.20240.75673+0.01848
      10.05.20240.73825-0.00243
      09.05.20240.74068-0.02165
      08.05.20240.76233-0.01643
      07.05.20240.77876+0.02409
      06.05.20240.75467-0.00242
      05.05.20240.75709+0.01435
      04.05.20240.74274+0.00356
      03.05.20240.73918-0.0042
      02.05.20240.74338-0.01658
      01.05.20240.75996-0.06284
      30.04.20240.8228+0.05094
      29.04.20240.77186+0.01638
      28.04.20240.75548-0.01438
      27.04.20240.76986+0.00518
      26.04.20240.76468+0.00111
      25.04.20240.76357+0.00456
      24.04.20240.75901+0.0235
      23.04.20240.73551+0.00754
      22.04.20240.72797-0.00884
      21.04.20240.73681-0.00279
      20.04.20240.7396-0.01799
      19.04.20240.75759-0.02479
      18.04.20240.78238-0.01013
      17.04.20240.79251+0.00172
      16.04.20240.79079+0.00042
      15.04.20240.79037-0.01137
      14.04.20240.80174+0.0071
      13.04.20240.79464+0.02671
      12.04.20240.76793+0.03665
      11.04.20240.73128-0.00665
      10.04.20240.73793+0.0318
      09.04.20240.70613+0.00304
      08.04.20240.70309-0.02526
      07.04.20240.72835+0.00313
      06.04.20240.72522+0.00482
      05.04.20240.7204+0.0035
      04.04.20240.7169+0.01015
      03.04.20240.70675+0.01458
      02.04.20240.69217+0.00296
      01.04.20240.68921-0.00935
      31.03.20240.69856-0.00446
      30.03.20240.70302-0.00239
      29.03.20240.70541+0.00948
      28.03.20240.69593-0.02084
      27.03.20240.71677+0.02629
      26.03.20240.69048+0.0482
      25.03.20240.64228-0.02622
      24.03.20240.6685-0.02143
      23.03.20240.68993-0.00862
      22.03.20240.69855+0.01555
      21.03.20240.683+0.00831
      20.03.20240.67469+0.01902
      19.03.20240.65567+0.00676
      18.03.20240.64891+0.00137
      17.03.20240.64754-0.01524
      16.03.20240.66278-0.01325
      15.03.20240.67603-0.0127
      14.03.20240.68873-0.02196
      13.03.20240.71069+0.01623
      12.03.20240.69446+0.01473
      11.03.20240.67973-0.00577
      10.03.20240.6855+0.04113
      09.03.20240.64437-0.00766
      08.03.20240.65203+0.00898
      07.03.20240.64305+0.01115
      06.03.20240.6319-0.0002
      05.03.20240.6321+0.04089
      04.03.20240.59121-0.00515
      03.03.20240.59636+0.00734
      02.03.20240.58902-0.03326
      01.03.20240.62228+0.02546
      29.02.20240.59682+0.01247
      28.02.20240.58435+0.03378
      27.02.20240.55057-0.04458
      26.02.20240.59515-0.01964
      25.02.20240.61479-0.0109
      24.02.20240.62569+0.00355
      23.02.20240.62214+0.04759
      22.02.20240.57455+0.00103
      21.02.20240.57352+0.01471
      20.02.20240.55881-0.01774
      19.02.20240.57655+0.01169
      18.02.20240.56486-0.03736
      17.02.20240.60222+0.00089
      16.02.20240.60133+0.01231
      15.02.20240.58902-0.01635
      14.02.20240.60537-0.00742
      13.02.20240.61279-0.00796
      12.02.20240.62075

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.