Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, MiL.k »

    Курс Cardano к MiL.k

    Обновлено: 28.04.2024 11:40:01Cardano

    =
    Калькулятор ADA - MLK / Обратный расчет: курс MiL.k к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно mil.k, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3681
      макс: 1.438
      за сутки:
      1.4311  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.04 11:401.4311-0.0004
      28.04 11:301.4315+0.0023
      28.04 11:201.4292-0.0026
      28.04 11:101.4318+0.001
      28.04 11:001.4308-0.0001
      28.04 10:501.4309+0.001
      28.04 10:401.4299-0.0017
      28.04 10:301.4316-0.0048
      28.04 10:201.4364-0.0016
      28.04 10:001.438+0.0062
      28.04 09:501.4318+0.0058
      28.04 09:401.426+0.005
      28.04 09:301.421+0.0027
      28.04 09:201.4183-0.0027
      28.04 09:001.421+0.0007
      28.04 08:501.4203+0.0012
      28.04 08:401.4191+0.0032
      28.04 08:301.4159+0.002
      28.04 08:201.4139-0.0011
      28.04 08:101.415-
      28.04 08:001.415-0.0035
      28.04 07:501.4185-0.0032
      28.04 07:301.4217-0.001
      28.04 07:201.4227-0.0027
      28.04 07:101.4254-0.0005
      28.04 07:001.4259-0.0012
      28.04 06:501.4271+0.0014
      28.04 06:401.4257-0.0013
      28.04 06:301.427+0.0005
      28.04 06:201.4265+0.0017
      28.04 06:101.4248+0.0016
      28.04 06:001.4232+0.0042
      28.04 05:501.419+0.0053
      28.04 05:401.4137+0.005
      28.04 05:301.4087-
      28.04 05:201.4087-
      28.04 05:101.4087+0.0028
      28.04 05:001.4059-0.0048
      28.04 04:501.4107+0.0041
      28.04 04:401.4066-0.0051
      28.04 04:301.4117+0.004
      28.04 04:201.4077+0.0018
      28.04 04:101.4059-0.0022
      28.04 04:001.4081+0.0027
      28.04 03:501.4054-0.0017
      28.04 03:401.4071+0.0039
      28.04 03:301.4032-0.0009
      28.04 03:201.4041+0.0013
      28.04 03:101.4028+0.0039
      28.04 03:001.3989-0.0009
      28.04 02:501.3998+0.002
      28.04 02:401.3978-0.0009
      28.04 02:301.3987+0.0032
      28.04 02:201.3955-0.001
      28.04 02:101.3965+0.0018
      28.04 02:001.3947+0.0015
      28.04 01:501.3932+0.0012
      28.04 01:401.392-0.0005
      28.04 01:301.3925-0.0008
      28.04 01:201.3933-0.0009
      28.04 01:101.3942+0.0016
      28.04 01:001.3926+0.0142
      28.04 00:501.3784-0.0161
      28.04 00:401.3945+0.0009
      28.04 00:301.3936-0.0001
      28.04 00:201.3937-0.0016
      28.04 00:101.3953-0.0013
      28.04 00:001.3966+0.001
      27.04 23:501.3956-0.0007
      27.04 23:401.3963+0.0003
      27.04 23:301.396+0.0021
      27.04 23:201.3939-0.0016
      27.04 23:101.3955-0.0019
      27.04 23:001.3974-0.0001
      27.04 22:501.3975+0.0012
      27.04 22:401.3963+0.0011
      27.04 22:301.3952+0.0019
      27.04 22:201.3933+0.0006
      27.04 22:101.3927-0.005
      27.04 22:001.3977-0.0003
      27.04 21:501.398-0.0004
      27.04 21:401.3984+0.0046
      27.04 21:301.3938-0.0011
      27.04 21:201.3949-0.0099
      27.04 21:101.4048+0.0009
      27.04 21:001.4039+0.0067
      27.04 20:501.3972+0.0095
      27.04 20:401.3877+0.0065
      27.04 20:301.3812-0.0023
      27.04 20:201.3835+0.0086
      27.04 20:101.3749-0.0054
      27.04 20:001.3803+0.0049
      27.04 19:501.3754-0.0006
      27.04 19:401.376-0.0043
      27.04 19:301.3803+0.0035
      27.04 19:201.3768-0.0029
      27.04 19:101.3797+0.0011
      27.04 19:001.3786+0.0017
      27.04 18:501.3769-0.0021
      27.04 18:401.379-0.0034
      27.04 18:301.3824-0.0015
      27.04 18:201.3839-0.0224
      27.04 18:101.4063+0.0212
      27.04 18:001.3851-0.0035
      27.04 17:501.3886-0.0022
      27.04 17:401.3908+0.0015
      27.04 17:301.3893-0.0055
      27.04 17:201.3948+0.004
      27.04 17:101.3908-0.005
      27.04 17:001.3958+0.0043
      27.04 16:501.3915+0.0014
      27.04 16:401.3901-0.0015
      27.04 16:301.3916+0.0076
      27.04 16:201.384-0.0009
      27.04 16:101.3849+0.0023
      27.04 16:001.3826-0.0026
      27.04 15:501.3852+0.0035
      27.04 15:401.3817-0.0003
      27.04 15:301.382-
      27.04 15:201.382-0.0168
      27.04 15:101.3988+0.0255
      27.04 15:001.3733-0.0027
      27.04 14:501.376+0.0019
      27.04 14:401.3741-0.0024
      27.04 14:301.3765+0.0025
      27.04 14:201.374-
      27.04 14:101.374-0.0061
      27.04 14:001.3801+0.0042
      27.04 13:501.3759-0.0002
      27.04 13:401.3761+0.0052
      27.04 13:301.3709-0.0231
      27.04 13:201.394+0.0219
      27.04 13:101.3721+0.0012
      27.04 13:001.3709-0.0008
      27.04 12:501.3717-0.0008
      27.04 12:401.3725+0.0035
      27.04 12:301.369+0.0009
      27.04 12:201.3681-0.0039
      27.04 12:101.372+0.0019
      27.04 12:001.3701
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3681
      макс: 1.4966
      за неделю:
        1.4311

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.04 11:401.4311-0.0001
      28.04 10:501.4309+0.0062
      28.04 09:501.4318+0.0007
      28.04 08:501.4203-0.0035
      28.04 07:501.4185-0.0012
      28.04 06:501.4271+0.0042
      28.04 05:501.419-0.0048
      28.04 04:501.4107+0.0027
      28.04 03:501.4054-0.0009
      28.04 02:501.3998+0.0015
      28.04 01:501.3932+0.0142
      28.04 00:501.3784+0.001
      27.04 23:501.3956-0.0001
      27.04 22:501.3975-0.0003
      27.04 21:501.398+0.0067
      27.04 20:501.3972+0.0049
      27.04 19:501.3754+0.0017
      27.04 18:501.3769-0.0035
      27.04 17:501.3886+0.0043
      27.04 16:501.3915-0.0026
      27.04 15:501.3852-0.0027
      27.04 14:501.376+0.0042
      27.04 13:501.3759-0.0008
      27.04 12:501.3717-0.0047
      27.04 11:501.3748-0.0055
      27.04 10:501.3878-0.0025
      27.04 09:501.3926-0.0004
      27.04 08:501.3994-0.0041
      27.04 07:501.4063+0.0009
      27.04 06:501.3984+0.0057
      27.04 05:501.3847+0.0018
      27.04 04:501.3936+0.0074
      27.04 03:501.3996+0.0009
      27.04 02:501.3983-0.0007
      27.04 01:501.3987+0.0007
      27.04 00:501.4117-0.0016
      26.04 23:501.409+0.001
      26.04 22:501.4046-0.0019
      26.04 21:501.412+0.0028
      26.04 20:501.4071+0.0006
      26.04 19:501.4063-0.0012
      26.04 18:501.411-0.0001
      26.04 17:501.4121+0.0041
      26.04 16:501.4183-0.0012
      26.04 15:501.4182-0.0005
      26.04 14:501.4091+0.0024
      26.04 13:501.3996-0.0028
      26.04 12:501.4018-0.0031
      26.04 11:501.4018+0.0188
      26.04 10:501.405-0.0033
      26.04 09:501.4184+0.0021
      26.04 08:501.419+0.0016
      26.04 07:501.4176-0.004
      26.04 06:501.4121+0.0056
      26.04 05:501.3965+0.0026
      26.04 04:501.3921-0.0013
      26.04 03:501.3962+0.0057
      26.04 02:501.3791+0.0002
      26.04 01:501.3788-0.0038
      26.04 00:501.3844+0.0002
      25.04 23:501.3942+0.0042
      25.04 22:501.3868+0.0034
      25.04 21:501.3887+0.0041
      25.04 20:501.3778-0.0024
      25.04 19:501.4155-0.0002
      25.04 18:301.4206-0.0026
      25.04 17:201.4269-0.0016
      25.04 16:501.4251+0.0021
      25.04 15:501.4197+0.0001
      25.04 14:501.4251-0.0022
      25.04 13:501.4193-0.0006
      25.04 12:501.4176-0.001
      25.04 11:501.4204-0.0004
      25.04 10:501.4232+0.0037
      25.04 09:501.4298-0.0064
      25.04 08:501.4349+0.0007
      25.04 07:501.4243-0.0024
      25.04 06:501.4227-0.0006
      25.04 05:401.4211-0.0021
      25.04 04:501.4173+0.0048
      25.04 03:501.4106+0.0015
      25.04 02:501.3998-0.0015
      25.04 01:501.3912+0.0011
      25.04 00:501.3981-0.0038
      24.04 23:501.4044-0.0005
      24.04 22:501.3984-0.0057
      24.04 21:501.4016-0.0015
      24.04 20:501.3969-0.0026
      24.04 19:501.3806-0.0003
      24.04 18:501.384+0.0045
      24.04 17:401.3911-0.0083
      24.04 16:501.3969-0.0034
      24.04 14:101.4003-0.0007
      24.04 13:501.4027+0.0045
      24.04 12:501.4007+0.0001
      24.04 11:501.4123-0.0018
      24.04 10:501.4208-0.0032
      24.04 09:501.423-0.0023
      24.04 08:501.442+0.0023
      24.04 07:501.432-0.0003
      24.04 06:501.4305-0.0014
      24.04 05:501.4287-0.0005
      24.04 04:501.4322+0.0026
      24.04 03:501.4284-0.0009
      24.04 02:501.4233-0.0046
      24.04 01:501.4287-0.0037
      24.04 00:501.4366+0.0023
      23.04 23:501.4406-0.0019
      23.04 22:501.4439+0.0008
      23.04 21:501.4462-0.002
      23.04 20:501.4551-0.0033
      23.04 19:501.4553-0.0141
      23.04 18:101.4707+0.0048
      23.04 17:501.4666-0.0009
      23.04 16:501.4619+0.0027
      23.04 15:501.4853-0.0034
      23.04 14:501.4966-0.0011
      23.04 13:501.4949-0.0002
      23.04 12:501.4952+0.0012
      23.04 11:501.4955+0.0048
      23.04 10:501.4664-0.0082
      23.04 09:501.4801-0.0042
      23.04 08:501.4834+0.0045
      23.04 07:501.4585-0.0011
      23.04 06:501.4641+0.0014
      23.04 05:501.4709+0.0029
      23.04 04:501.4739-0.0015
      23.04 03:501.4742-0.0018
      23.04 02:501.4835-0.0267
      23.04 01:501.4924+0.0027
      23.04 00:501.4926+0.0012
      22.04 23:501.4948+0.0059
      22.04 22:501.4874-0.0051
      22.04 21:401.4897-0.0031
      22.04 20:401.4866+0.0025
      22.04 19:501.474-0.0008
      22.04 18:501.4855-0.0273
      22.04 17:501.4829+0.0015
      22.04 16:501.4781-0.0011
      22.04 15:501.4871-0.0021
      22.04 14:501.4818-0.0027
      22.04 13:201.4833+0.0026
      22.04 12:501.4772+0.0008
      22.04 11:501.4725-0.0026
      22.04 10:501.4702-0.0032
      22.04 09:501.4772+0.0044
      22.04 08:501.4746-0.001
      22.04 07:501.4698-0.0027
      22.04 06:501.477+0.0002
      22.04 05:501.4517-0.0049
      22.04 04:501.463-0.0029
      22.04 03:501.4646+0.0008
      22.04 02:501.4523-0.0025
      22.04 01:501.4524+0.0021
      22.04 00:501.4517+0.0037
      21.04 23:501.4499-0.0018
      21.04 22:501.4507-0.0003
      21.04 21:501.4493+0.0036
      21.04 20:501.4421-0.0003
      21.04 19:501.4338+0.0021
      21.04 18:501.4443-0.0026
      21.04 17:501.4467-0.0035
      21.04 16:501.4565-0.0005
      21.04 15:501.4567+0.0012
      21.04 14:501.4577+0.0011
      21.04 13:501.4604-0.001
      21.04 12:501.46-0.0019
      21.04 11:501.4506
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.2473
      макс: 1.4966
      за месяц:
      1.4311  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.04.20241.2989-0.0088
      26.04.20241.3077-0.0019
      25.04.20241.3096-0.0079
      24.04.20241.3175-0.0421
      23.04.20241.3596-0.0141
      22.04.20241.3737+0.0165
      21.04.20241.3572+0.0051
      20.04.20241.3521+0.0321
      19.04.20241.32+0.0418
      18.04.20241.2782+0.0164
      17.04.20241.2618-0.0028
      16.04.20241.2646-0.0006
      15.04.20241.2652+0.0179
      14.04.20241.2473-0.0111
      13.04.20241.2584-0.0438
      12.04.20241.3022-0.0653
      11.04.20241.3675+0.0124
      10.04.20241.3551-0.0611
      09.04.20241.4162-0.0061
      08.04.20241.4223+0.0493
      07.04.20241.373-0.0059
      06.04.20241.3789-0.0092
      05.04.20241.3881-0.0068
      04.04.20241.3949-0.02
      03.04.20241.4149-0.0298
      02.04.20241.4447-0.0062
      01.04.20241.4509+0.0194
      31.03.20241.4315+0.0091
      30.03.20241.4224+0.0048
      29.03.20241.4176-0.0193
      28.03.20241.4369
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.2473
      макс: 1.8163
      за квартал:
        1.4311
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      27.04.20241.2989-0.0088
      26.04.20241.3077-0.0019
      25.04.20241.3096-0.0079
      24.04.20241.3175-0.0421
      23.04.20241.3596-0.0141
      22.04.20241.3737+0.0165
      21.04.20241.3572+0.0051
      20.04.20241.3521+0.0321
      19.04.20241.32+0.0418
      18.04.20241.2782+0.0164
      17.04.20241.2618-0.0028
      16.04.20241.2646-0.0006
      15.04.20241.2652+0.0179
      14.04.20241.2473-0.0111
      13.04.20241.2584-0.0438
      12.04.20241.3022-0.0653
      11.04.20241.3675+0.0124
      10.04.20241.3551-0.0611
      09.04.20241.4162-0.0061
      08.04.20241.4223+0.0493
      07.04.20241.373-0.0059
      06.04.20241.3789-0.0092
      05.04.20241.3881-0.0068
      04.04.20241.3949-0.02
      03.04.20241.4149-0.0298
      02.04.20241.4447-0.0062
      01.04.20241.4509+0.0194
      31.03.20241.4315+0.0091
      30.03.20241.4224+0.0048
      29.03.20241.4176-0.0193
      28.03.20241.4369+0.0418
      27.03.20241.3951-0.0532
      26.03.20241.4483-0.1087
      25.03.20241.557+0.0611
      24.03.20241.4959+0.0465
      23.03.20241.4494+0.0179
      22.03.20241.4315-0.0326
      21.03.20241.4641-0.0181
      20.03.20241.4822-0.0429
      19.03.20241.5251-0.0159
      18.03.20241.541-0.0033
      17.03.20241.5443+0.0355
      16.03.20241.5088+0.0296
      15.03.20241.4792+0.0272
      14.03.20241.452+0.0449
      13.03.20241.4071-0.0329
      12.03.20241.44-0.0312
      11.03.20241.4712+0.0124
      10.03.20241.4588-0.0931
      09.03.20241.5519+0.0182
      08.03.20241.5337-0.0214
      07.03.20241.5551-0.0274
      06.03.20241.5825+0.0005
      05.03.20241.582-0.1095
      04.03.20241.6915+0.0147
      03.03.20241.6768-0.0209
      02.03.20241.6977+0.0907
      01.03.20241.607-0.0686
      29.02.20241.6756-0.0357
      28.02.20241.7113-0.105
      27.02.20241.8163+0.136
      26.02.20241.6803+0.0537
      25.02.20241.6266+0.0284
      24.02.20241.5982-0.0092
      23.02.20241.6074-0.1331
      22.02.20241.7405-0.0031
      21.02.20241.7436-0.0459
      20.02.20241.7895+0.055
      19.02.20241.7345-0.0359
      18.02.20241.7704+0.1099
      17.02.20241.6605-0.0025
      16.02.20241.663-0.0347
      15.02.20241.6977+0.0458
      14.02.20241.6519+0.02
      13.02.20241.6319+0.021
      12.02.20241.6109-0.0419
      11.02.20241.6528+0.018
      10.02.20241.6348+0.0067
      09.02.20241.6281+0.018
      08.02.20241.6101+0.0739
      07.02.20241.5362-0.0139
      06.02.20241.5501+0.0082
      05.02.20241.5419-0.0117
      04.02.20241.5536-0.0589
      03.02.20241.6125+0.0433
      02.02.20241.5692+0.043
      01.02.20241.5262-0.0046
      31.01.20241.5308-0.0049
      30.01.20241.5357+0.065
      29.01.20241.4707+0.0269
      28.01.20241.4438

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.