Курсы криптовалют к MiL.k

Биткоин 66439.21
Эфириум 3252.33
Tether 1.0001
Binance Coin 610.44
Solana 157.33
USD Coin 1.0001
Lido Staked ETH 3251.74
Рипл 0.54609
Dogecoin 0.16167
Tokamak Network 5.809
Cardano 0.49867
SHIBA INU 2.702E-5
Avalanche 39.0609
Polkadot 7.473
Wrapped Bitcoin 66567.51
Wrapped TRON 0.11381
Bitcoin Cash 504.72
TRON 0.11348
ChainLink 15.4511
Matic Network 0.75146

Все криптовалюты » Казахстанский тенге » MiL.k »

Курс MiL.k к казахстанскому тенге

Обновлено: 24.04.2024 12:30:01 MiL.k
Стоимость MiL.k (MLK) на текущий момент составляет 157.51 KZT, а общий объем торгов за 24 часа – 1 763 920 406 KZT. Рыночная капитализация составляет 55 747 336 288 KZT. За последние 24 часа курс MiL.k относительно казахстанского тенге вырос на +2.69%. Изменение за неделю составило +6.01%.


	=
Калькулятор MLK - KZT / Обратный расчет: курс казахстанского тенге к MiL.k

Покупать MLK?Продавать MLK?

67%

33%

Графики

Динамика изменения курса mil.k относительно казахстанского тенге, за 1 MLK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 152.91

макс: 159.3

за сутки:

157.51

Таблица изменений курса mil.k : показать

Дата	Курс	+/-
24.04 12:30	157.51	+0.15
24.04 12:20	157.36	+0.01
24.04 12:10	157.35	+0.03
24.04 12:03	157.32	-
24.04 12:00	157.32	+0.1
24.04 11:50	157.22	-0.13
24.04 11:40	157.35	-0.08
24.04 11:30	157.43	+0.22
24.04 11:20	157.21	+0.06
24.04 11:10	157.15	-0.47
24.04 11:00	157.62	+0.17
24.04 10:50	157.45	-0.18
24.04 10:40	157.63	-0.58
24.04 10:30	158.21	-0.08
24.04 10:20	158.29	+0.25
24.04 10:10	158.04	-0.52
24.04 10:03	158.56	+0.14
24.04 10:00	158.42	-0.37
24.04 09:50	158.79	-0.28
24.04 09:40	159.07	-0.23
24.04 09:30	159.3	+2.32
24.04 09:20	156.98	+0.16
24.04 09:10	156.82	-0.38
24.04 09:00	157.2	+0.64
24.04 08:50	156.56	+0.23
24.04 08:40	156.33	-0.07
24.04 08:30	156.4	-0.1
24.04 08:20	156.5	+0.04
24.04 08:10	156.46	-0.24
24.04 08:03	156.7	-0.05
24.04 08:00	156.75	+0.47
24.04 07:50	156.28	+0.31
24.04 07:40	155.97	-0.04
24.04 07:30	156.01	+0.04
24.04 07:20	155.97	+0.19
24.04 07:10	155.78	+0.03
24.04 07:00	155.75	-0.13
24.04 06:50	155.88	+0.48
24.04 06:40	155.4	+0.13
24.04 06:30	155.27	+0.03
24.04 06:20	155.24	+0.01
24.04 06:10	155.23	-0.33
24.04 06:03	155.56	-0.09
24.04 06:00	155.65	-0.02
24.04 05:50	155.67	-0.04
24.04 05:40	155.71	-
24.04 05:30	155.71	-0.79
24.04 05:20	156.5	+0.32
24.04 05:10	156.18	-0.11
24.04 05:00	156.29	-0.17
24.04 04:50	156.46	-0.16
24.04 04:40	156.62	-0.2
24.04 04:30	156.82	-0.1
24.04 04:20	156.92	+0.49
24.04 04:10	156.43	+0.31
24.04 04:03	156.12	-0.03
24.04 04:00	156.15	-0.04
24.04 03:50	156.19	+0.74
24.04 03:40	155.45	-0.18
24.04 03:30	155.63	+0.14
24.04 03:20	155.49	-0.07
24.04 03:10	155.56	-0.51
24.04 03:00	156.07	-0.02
24.04 02:50	156.09	-0.29
24.04 02:40	156.38	+0.09
24.04 02:30	156.29	+0.58
24.04 02:20	155.71	+0.25
24.04 02:10	155.46	-0.57
24.04 02:03	156.03	+0.05
24.04 02:00	155.98	+0.13
24.04 01:50	155.85	-0.01
24.04 01:40	155.86	+0.11
24.04 01:30	155.75	+0.27
24.04 01:20	155.48	+0.17
24.04 01:10	155.31	-0.32
24.04 01:00	155.63	+0.39
24.04 00:50	155.24	-0.15
24.04 00:40	155.39	+0.08
24.04 00:30	155.31	-
24.04 00:20	155.31	+0.09
24.04 00:10	155.22	+0.19
24.04 00:03	155.03	-0.02
24.04 00:00	155.05	-0.39
23.04 23:50	155.44	+0.55
23.04 23:40	154.89	-0.25
23.04 23:30	155.14	+0.37
23.04 23:20	154.77	+0.05
23.04 23:10	154.72	-0.5
23.04 23:00	155.22	+0.27
23.04 22:50	154.95	-0.43
23.04 22:40	155.38	+0.59
23.04 22:30	154.79	-1.03
23.04 22:20	155.82	+1.29
23.04 22:10	154.53	+0.04
23.04 22:03	154.49	-
23.04 22:00	154.49	+0.19
23.04 21:50	154.3	+0.06
23.04 21:40	154.24	-0.07
23.04 21:30	154.31	+0.01
23.04 21:20	154.3	-0.51
23.04 21:10	154.81	+0.04
23.04 21:00	154.77	+0.04
23.04 20:50	154.73	-0.16
23.04 20:40	154.89	+0.11
23.04 20:30	154.78	+0.32
23.04 20:03	154.46	-0.18
23.04 19:50	154.64	-0.01
23.04 19:40	154.65	+0.2
23.04 19:30	154.45	+0.13
23.04 19:20	154.32	-0.25
23.04 19:10	154.57	+0.07
23.04 18:10	154.5	-0.13
23.04 18:03	154.63	-0.09
23.04 18:00	154.72	+0.15
23.04 17:50	154.57	-0.1
23.04 17:30	154.67	+0.19
23.04 17:20	154.48	+0.13
23.04 17:10	154.35	-0.18
23.04 17:00	154.53	-0.07
23.04 16:50	154.6	+1.06
23.04 16:40	153.54	-1.43
23.04 16:30	154.97	+1.48
23.04 16:20	153.49	-0.03
23.04 16:10	153.52	+0.61
23.04 16:03	152.91	-0.01
23.04 16:00	152.92	-0.12
23.04 15:50	153.04	-0.26
23.04 15:40	153.3	+0.34
23.04 15:30	152.96	-0.04
23.04 15:20	153	-0.34
23.04 15:10	153.34	+0.06
23.04 15:00	153.28	+0.26
23.04 14:50	153.02	-0.29
23.04 14:40	153.31	+0.32
23.04 14:30	152.99	-0.27
23.04 14:20	153.26	+0.32
23.04 14:10	152.94	-0.62
23.04 14:03	153.56	-0.13
23.04 14:00	153.69	+0.05
23.04 13:50	153.64	-0.03
23.04 13:40	153.67	+0.35
23.04 13:30	153.32	+0.08
23.04 13:20	153.24	-1.07
23.04 13:10	154.31	+0.93
23.04 13:00	153.38

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 139.54

макс: 159.3

за неделю:

157.51

Таблица изменений курса mil.k : показать

Дата	Курс	+/-
24.04 12:30	157.51	+0.1
24.04 11:50	157.22	+0.17
24.04 10:50	157.45	-0.37
24.04 09:50	158.79	+0.64
24.04 08:50	156.56	+0.47
24.04 07:50	156.28	-0.13
24.04 06:50	155.88	-0.02
24.04 05:50	155.67	-0.17
24.04 04:50	156.46	-0.04
24.04 03:50	156.19	-0.02
24.04 02:50	156.09	+0.13
24.04 01:50	155.85	+0.39
24.04 00:50	155.24	-0.39
23.04 23:50	155.44	+0.27
23.04 22:50	154.95	+0.19
23.04 21:50	154.3	+0.04
23.04 20:50	154.73	-0.18
23.04 19:50	154.64	+0.07
23.04 18:10	154.5	+0.15
23.04 17:50	154.57	-0.07
23.04 16:50	154.6	-0.12
23.04 15:50	153.04	+0.26
23.04 14:50	153.02	+0.05
23.04 13:50	153.64	-0.03
23.04 12:50	153.41	-0.25
23.04 11:50	153.94	-0.52
23.04 10:50	154.1	-0.07
23.04 09:50	154.66	-0.13
23.04 08:50	154.82	-0.81
23.04 07:50	155.68	+0.05
23.04 06:50	155.57	-0.43
23.04 05:50	156.07	-0.62
23.04 04:50	156.59	+0.15
23.04 03:50	156.55	+0.07
23.04 02:50	155.44	+2.79
23.04 01:50	155.46	-0.16
23.04 00:50	155.21	-0.02
22.04 23:50	154.9	-0.14
22.04 22:50	154.72	+0.25
22.04 21:40	155.03	+0.37
22.04 20:40	155	-0.46
22.04 19:50	155.42	-0.01
22.04 18:50	154.73	-0.02
22.04 17:50	154.58	+0.23
22.04 16:50	154.42	+0.08
22.04 15:50	153.94	+0.15
22.04 14:50	153.49	+0.58
22.04 13:20	153.44	+0.04
22.04 12:50	153.14	-0.75
22.04 11:50	153.93	-0.09
22.04 10:50	154.2	-
22.04 09:50	154.75	-0.29
22.04 08:50	154.85	+0.06
22.04 07:50	154.65	+1.29
22.04 06:50	153.15	-0.09
22.04 05:50	152.73	+0.11
22.04 04:50	152.47	+0.55
22.04 03:50	152.05	-0.14
22.04 02:50	153.59	+0.05
22.04 01:50	154.01	-0.06
22.04 00:50	153.94	+0.03
21.04 23:50	153.68	-
21.04 22:50	153.31	+0.03
21.04 21:50	153.27	-0.09
21.04 20:50	153.3	+0.43
21.04 19:50	153.29	-0.42
21.04 18:50	154.11	+0.09
21.04 17:50	153.46	-0.53
21.04 16:50	153.69	-0.22
21.04 15:50	153.88	+0.03
21.04 14:50	154.41	+0.2
21.04 13:50	153.39	+0.13
21.04 12:50	153.43	-0.11
21.04 11:50	155.25	+0.11
21.04 10:50	155.22	+0.19
21.04 09:50	155.28	+0.12
21.04 08:50	155.52	+0.16
21.04 07:50	154.97	+0.21
21.04 06:50	155.58	+0.27
21.04 05:50	155.57	-0.05
21.04 04:50	155.64	-0.54
21.04 03:50	155.21	+1.51
21.04 02:40	154.14	-0.18
21.04 01:50	154.03	-0.13
21.04 00:50	154	+0.27
20.04 23:50	153.64	-0.05
20.04 22:50	153.55	+0.06
20.04 21:50	153.75	+0.34
20.04 20:50	153.16	-0.47
20.04 19:50	153.14	+0.71
20.04 18:50	151.67	-0.07
20.04 17:50	151.39	-0.1
20.04 16:50	150.9	-0.03
20.04 15:50	150.52	-0.44
20.04 14:50	151.76	+0.49
20.04 13:50	150.68	-0.62
20.04 12:50	147.82	+0.18
20.04 11:50	147.94	+0.2
20.04 10:50	147.97	+0.03
20.04 09:50	147.11	-0.05
20.04 08:50	147.14	+0.13
20.04 07:50	146.92	-0.23
20.04 06:50	146.89	+0.3
20.04 05:50	146.75	+0.26
20.04 04:50	146.65	-0.38
20.04 03:50	146.26	+0.44
20.04 02:50	145.88	-0.32
20.04 01:50	147.56	-0.27
20.04 00:50	147.35	+0.51
19.04 23:50	146.81	+0.03
19.04 22:50	147	+0.36
19.04 21:50	147.02	-0.02
19.04 20:50	147.31	+0.52
19.04 19:50	146.77	+0.03
19.04 18:50	147.57	-0.32
19.04 17:50	147.97	-0.39
19.04 16:50	148.06	-0.32
19.04 15:50	148.2	-0.33
19.04 14:50	147.61	+0.87
19.04 13:50	146.13	-0.1
19.04 12:50	147.33	-0.29
19.04 11:50	147.39	+1.39
19.04 10:50	147.16	+1.64
19.04 09:50	145.14	+0.56
19.04 08:50	142.21	+0.07
19.04 07:50	143.19	-0.18
19.04 06:50	141.6	+0.37
19.04 05:50	139.54	-0.72
19.04 04:50	142.22	-0.18
19.04 03:50	146.67	+0.15
19.04 02:50	147.98	+0.13
19.04 01:50	148.14	+0.44
19.04 00:50	147.51	-0.02
18.04 23:50	146.99	+0.13
18.04 22:50	147.26	-0.25
18.04 21:50	147.09	-0.9
18.04 20:50	146.83	-0.17
18.04 19:50	147.45	-
18.04 18:50	147.46	-0.32
18.04 17:50	147.32	+0.05
18.04 16:50	145.34	-0.64
18.04 15:50	145.73	+0.45
18.04 14:50	146.06	-0.32
18.04 13:50	144.31	-0.03
18.04 12:50	143.57	+0.34
18.04 11:50	143.35	-0.53
18.04 10:50	143.24	-0.1
18.04 09:50	144.06	-0.74
18.04 08:50	147.31	-0.3
18.04 07:50	147.54	-0.28
18.04 06:50	147.59	-0.56
18.04 05:50	146.54	+0.22
18.04 04:50	145.11	+0.64
18.04 03:50	143.81	-
18.04 02:50	146.36	-0.61
18.04 01:50	148.2	-0.1
18.04 00:50	147.96	-0.1
17.04 23:50	147.59	-
17.04 22:50	147.66	+0.35
17.04 21:50	148.64	+0.55
17.04 20:50	146.59	+0.52
17.04 19:50	145.61	+0.59
17.04 18:50	145.59	-0.86
17.04 17:50	146.63	-0.53
17.04 16:50	149.03	+0.91
17.04 15:50	147.12	-0.76
17.04 14:50	148.01	+0.03
17.04 13:50	148.58

* на графике представлен средесуточный курс mil.k в течение последних 30 дней.

мин: 139.54

макс: 197.26

за месяц:

157.51

Таблица изменений курса mil.k : показать

Дата	Курс	+/-
23.04.2024	154.6	+0.17
22.04.2024	154.43	+0.2
21.04.2024	154.23	+3.71
20.04.2024	150.52	+4.56
19.04.2024	145.96	-0.06
18.04.2024	146.02	-2.62
17.04.2024	148.64	-2.19
16.04.2024	150.83	-4.97
15.04.2024	155.8	+2.21
14.04.2024	153.59	-8.14
13.04.2024	161.73	-15.97
12.04.2024	177.7	-0.51
11.04.2024	178.21	+0.01
10.04.2024	178.2	+1.03
09.04.2024	177.17	+1.55
08.04.2024	175.62	-2.4
07.04.2024	178.02	+3.25
06.04.2024	174.77	+3.47
05.04.2024	171.3	-1.3
04.04.2024	172.6	+1.62
03.04.2024	170.98	+1.2
02.04.2024	169.78	-10.07
01.04.2024	179.85	-8.18
31.03.2024	188.03	-2.77
30.03.2024	190.8	+0.18
29.03.2024	190.62	-0.81
28.03.2024	191.43	-3.64
27.03.2024	195.07	-2.19
26.03.2024	197.26	+13.04
25.03.2024	184.22	+3.19
24.03.2024	181.03

* на графике представлен средесуточный курс mil.k в течение последних 3 месяцев.

мин: 134.15

макс: 224.48

за квартал:

157.51

Таблица изменений курса mil.k : показать

Дата	Курс	+/-
23.04.2024	154.6	+0.17
22.04.2024	154.43	+0.2
21.04.2024	154.23	+3.71
20.04.2024	150.52	+4.56
19.04.2024	145.96	-0.06
18.04.2024	146.02	-2.62
17.04.2024	148.64	-2.19
16.04.2024	150.83	-4.97
15.04.2024	155.8	+2.21
14.04.2024	153.59	-8.14
13.04.2024	161.73	-15.97
12.04.2024	177.7	-0.51
11.04.2024	178.21	+0.01
10.04.2024	178.2	+1.03
09.04.2024	177.17	+1.55
08.04.2024	175.62	-2.4
07.04.2024	178.02	+3.25
06.04.2024	174.77	+3.47
05.04.2024	171.3	-1.3
04.04.2024	172.6	+1.62
03.04.2024	170.98	+1.2
02.04.2024	169.78	-10.07
01.04.2024	179.85	-8.18
31.03.2024	188.03	-2.77
30.03.2024	190.8	+0.18
29.03.2024	190.62	-0.81
28.03.2024	191.43	-3.64
27.03.2024	195.07	-2.19
26.03.2024	197.26	+13.04
25.03.2024	184.22	+3.19
24.03.2024	181.03	-0.19
23.03.2024	181.22	-0.29
22.03.2024	181.51	+0.29
21.03.2024	181.22	+9.44
20.03.2024	171.78	+2.35
19.03.2024	169.43	-11.68
18.03.2024	181.11	-0.7
17.03.2024	181.81	-12.4
16.03.2024	194.21	-8.04
15.03.2024	202.25	-16.44
14.03.2024	218.69	-5.79
13.03.2024	224.48	+8.01
12.03.2024	216.47	+5.21
11.03.2024	211.26	+4.27
10.03.2024	206.99	+10.09
09.03.2024	196.9	-1.2
08.03.2024	198.1	+0.57
07.03.2024	197.53	+8.82
06.03.2024	188.71	-6.25
05.03.2024	194.96	+3.13
04.03.2024	191.83	+9.67
03.03.2024	182.16	-0.82
02.03.2024	182.98	+4.13
01.03.2024	178.85	+10.42
29.02.2024	168.43	+13.96
28.02.2024	154.47	+3.15
27.02.2024	151.32	+1.66
26.02.2024	149.66	-2.4
25.02.2024	152.06	-1.85
24.02.2024	153.91	-1.37
23.02.2024	155.28	+3.98
22.02.2024	151.3	+1.48
21.02.2024	149.82	-1.95
20.02.2024	151.77	+0.76
19.02.2024	151.01	+3.74
18.02.2024	147.27	-2
17.02.2024	149.27	-1.12
16.02.2024	150.39	+5.46
15.02.2024	144.93	+1.83
14.02.2024	143.1	+2.08
13.02.2024	141.02	-0.11
12.02.2024	141.13	+2.92
11.02.2024	138.21	+1.11
10.02.2024	137.1	-0.29
09.02.2024	137.39	+1.42
08.02.2024	135.97	+1.82
07.02.2024	134.15	-0.44
06.02.2024	134.59	-1.3
05.02.2024	135.89	-0.4
04.02.2024	136.29	+0.68
03.02.2024	135.61	-1.36
02.02.2024	136.97	+1.78
01.02.2024	135.19	-2.86
31.01.2024	138.05	-4.3
30.01.2024	142.35	+0.02
29.01.2024	142.33	-0.48
28.01.2024	142.81	+0.29
27.01.2024	142.52	+0.12
26.01.2024	142.4	+1.39
25.01.2024	141.01	-0.25
24.01.2024	141.26

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот