Курсы криптовалют к MiL.k

Биткоин 66968.55
Эфириум 3263.28
Tether 1.0002
Binance Coin 607.49
Solana 159.17
USD Coin 1.0001
Lido Staked ETH 3267.58
Рипл 0.55117
Dogecoin 0.16317
Tokamak Network 5.9272
Cardano 0.5097
SHIBA INU 2.733E-5
Avalanche 39.7411
Polkadot 7.4416
Wrapped Bitcoin 67031.11
Bitcoin Cash 510.79
TRON 0.11377
Wrapped TRON 0.11337
ChainLink 15.4955
Matic Network 0.76222

Все криптовалюты » Венгерский форинт » MiL.k »

Курс MiL.k к венгерскому форинту

Обновлено: 24.04.2024 08:10:01 MiL.k
Стоимость MiL.k (MLK) на текущий момент составляет 129.44 HUF, а общий объем торгов за 24 часа – 1 314 040 322 HUF. Рыночная капитализация составляет 45 812 715 791 HUF. За последние 24 часа курс MiL.k относительно венгерского форинта вырос на +0.65%. Изменение за неделю составило +3.61%.


	=
Калькулятор MLK - HUF / Обратный расчет: курс венгерского форинта к MiL.k

Покупать MLK?Продавать MLK?

50%

Графики

Динамика изменения курса mil.k относительно венгерского форинта, за 1 MLK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 127.21

макс: 129.83

за сутки:

129.44

Таблица изменений курса mil.k : показать

Дата	Курс	+/-
24.04 08:10	129.44	-0.2
24.04 08:03	129.64	-0.03
24.04 08:00	129.67	+0.37
24.04 07:50	129.3	+0.25
24.04 07:40	129.05	-0.03
24.04 07:30	129.08	+0.03
24.04 07:20	129.05	+0.16
24.04 07:10	128.89	+0.02
24.04 07:00	128.87	-0.06
24.04 06:50	128.93	+0.4
24.04 06:40	128.53	+0.11
24.04 06:30	128.42	+0.03
24.04 06:20	128.39	+0.01
24.04 06:10	128.38	-0.28
24.04 06:03	128.66	-0.07
24.04 06:00	128.73	-0.02
24.04 05:50	128.75	-0.03
24.04 05:40	128.78	-0.01
24.04 05:30	128.79	-0.65
24.04 05:20	129.44	+0.27
24.04 05:10	129.17	-0.1
24.04 05:00	129.27	-0.17
24.04 04:50	129.44	-0.14
24.04 04:40	129.58	-0.16
24.04 04:30	129.74	-0.09
24.04 04:20	129.83	+0.41
24.04 04:10	129.42	+0.25
24.04 04:03	129.17	-0.02
24.04 04:00	129.19	-0.08
24.04 03:50	129.27	+0.61
24.04 03:40	128.66	-0.14
24.04 03:30	128.8	+0.11
24.04 03:20	128.69	-0.06
24.04 03:10	128.75	-0.42
24.04 03:00	129.17	-0.1
24.04 02:50	129.27	-0.25
24.04 02:40	129.52	+0.08
24.04 02:30	129.44	+0.48
24.04 02:20	128.96	+0.21
24.04 02:10	128.75	-0.48
24.04 02:03	129.23	+0.05
24.04 02:00	129.18	+0.2
24.04 01:50	128.98	-0.01
24.04 01:40	128.99	+0.1
24.04 01:30	128.89	+0.22
24.04 01:20	128.67	+0.14
24.04 01:10	128.53	-0.27
24.04 01:00	128.8	+0.35
24.04 00:50	128.45	-0.12
24.04 00:40	128.57	+0.07
24.04 00:30	128.5	-0.01
24.04 00:20	128.51	+0.08
24.04 00:10	128.43	+0.15
24.04 00:03	128.28	-0.01
24.04 00:00	128.29	-0.34
23.04 23:50	128.63	+0.46
23.04 23:40	128.17	-0.2
23.04 23:30	128.37	+0.3
23.04 23:20	128.07	+0.04
23.04 23:10	128.03	-0.41
23.04 23:00	128.44	+0.21
23.04 22:50	128.23	-0.36
23.04 22:40	128.59	+0.49
23.04 22:30	128.1	-0.85
23.04 22:20	128.95	+1.07
23.04 22:10	127.88	+0.03
23.04 22:03	127.85	-
23.04 22:00	127.85	+0.11
23.04 21:50	127.74	+0.04
23.04 21:40	127.7	-0.06
23.04 21:30	127.76	+0.02
23.04 21:20	127.74	-0.43
23.04 21:10	128.17	+0.03
23.04 21:00	128.14	-0.02
23.04 20:50	128.16	-0.13
23.04 20:40	128.29	+0.09
23.04 20:30	128.2	+0.26
23.04 20:03	127.94	-0.16
23.04 19:50	128.1	-0.01
23.04 19:40	128.11	+0.17
23.04 19:30	127.94	+0.11
23.04 19:20	127.83	-0.21
23.04 19:10	128.04	+0.01
23.04 18:10	128.03	-0.1
23.04 18:03	128.13	-0.08
23.04 18:00	128.21	-0.25
23.04 17:50	128.46	-0.09
23.04 17:30	128.55	+0.16
23.04 17:20	128.39	+0.11
23.04 17:10	128.28	-0.15
23.04 17:00	128.43	-0.19
23.04 16:50	128.62	+0.88
23.04 16:40	127.74	-1.18
23.04 16:30	128.92	+1.22
23.04 16:20	127.7	-0.02
23.04 16:10	127.72	+0.51
23.04 16:03	127.21	-0.01
23.04 16:00	127.22	-0.08
23.04 15:50	127.3	-0.22
23.04 15:40	127.52	+0.29
23.04 15:30	127.23	-0.03
23.04 15:20	127.26	-0.29
23.04 15:10	127.55	+0.05
23.04 15:00	127.5	+0.21
23.04 14:50	127.29	-0.25
23.04 14:40	127.54	+0.27
23.04 14:30	127.27	-0.23
23.04 14:20	127.5	+0.27
23.04 14:10	127.23	-0.52
23.04 14:03	127.75	-0.1
23.04 14:00	127.85	-0.01
23.04 13:50	127.86	-0.02
23.04 13:40	127.88	+0.29
23.04 13:30	127.59	+0.07
23.04 13:20	127.52	-0.9
23.04 13:10	128.42	+0.77
23.04 13:00	127.65	-0.01
23.04 12:50	127.66	-0.02
23.04 12:40	127.68	+0.03
23.04 12:30	127.65	-0.34
23.04 12:20	127.99	+0.01
23.04 12:10	127.98	+0.02
23.04 12:03	127.96	+0.06
23.04 12:00	127.9	-0.13
23.04 11:50	128.03	+0.24
23.04 11:40	127.79	+0.08
23.04 11:30	127.71	+0.13
23.04 11:20	127.58	-0.03
23.04 11:10	127.61	-0.12
23.04 11:00	127.73	-0.74
23.04 10:50	128.47	+0.02
23.04 10:40	128.45	-0.4
23.04 10:30	128.85	+0.19
23.04 10:20	128.66	-0.13
23.04 10:10	128.79	+0.18
23.04 10:03	128.61	-0.27
23.04 10:00	128.88	+0.3
23.04 09:50	128.58	-0.15
23.04 09:40	128.73	+0.11
23.04 09:30	128.62	+0.1
23.04 09:20	128.52	-0.15
23.04 09:10	128.67	+0.07
23.04 09:00	128.6

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 116.11

макс: 129.92

за неделю:

129.44

Таблица изменений курса mil.k : показать

Дата	Курс	+/-
24.04 08:10	129.44	+0.37
24.04 07:50	129.3	-0.06
24.04 06:50	128.93	-0.02
24.04 05:50	128.75	-0.17
24.04 04:50	129.44	-0.08
24.04 03:50	129.27	-0.1
24.04 02:50	129.27	+0.2
24.04 01:50	128.98	+0.35
24.04 00:50	128.45	-0.34
23.04 23:50	128.63	+0.21
23.04 22:50	128.23	+0.11
23.04 21:50	127.74	-0.02
23.04 20:50	128.16	-0.16
23.04 19:50	128.1	+0.01
23.04 18:10	128.03	-0.25
23.04 17:50	128.46	-0.19
23.04 16:50	128.62	-0.08
23.04 15:50	127.3	+0.21
23.04 14:50	127.29	-0.01
23.04 13:50	127.86	-0.01
23.04 12:50	127.66	-0.13
23.04 11:50	128.03	-0.74
23.04 10:50	128.47	+0.3
23.04 09:50	128.58	+0.18
23.04 08:50	128.42	-0.73
23.04 07:50	129.18	-0.02
23.04 06:50	129.16	-0.39
23.04 05:50	129.61	-0.39
23.04 04:50	129.92	+0.13
23.04 03:50	129.87	-0.02
23.04 02:50	129.03	+2.29
23.04 01:50	129.07	-0.13
23.04 00:50	128.86	-
22.04 23:50	128.58	-0.03
22.04 22:50	128.35	+0.02
22.04 21:40	128.8	+0.3
22.04 20:40	128.79	-0.43
22.04 19:50	129.19	+0.03
22.04 18:50	128.58	-0.15
22.04 17:50	128.59	+0.28
22.04 16:50	128.36	-
22.04 15:50	128.02	+0.26
22.04 14:50	127.52	+0.3
22.04 13:20	127.66	+0.14
22.04 12:50	127.3	-0.37
22.04 11:50	127.69	+0.18
22.04 10:50	127.66	-0.14
22.04 09:50	128.26	-0.19
22.04 08:50	128.28	+0.09
22.04 07:50	128.08	+0.99
22.04 06:50	126.92	-0.09
22.04 05:50	126.59	+0.13
22.04 04:50	126.33	+0.44
22.04 03:50	126	-0.11
22.04 02:50	127.27	+0.01
22.04 01:50	127.66	-0.05
22.04 00:50	127.6	+0.03
21.04 23:50	127.38	-0.01
21.04 22:50	127.08	+0.02
21.04 21:50	127.05	-0.08
21.04 20:50	127.07	+0.36
21.04 19:50	127.05	-0.34
21.04 18:50	127.73	+0.07
21.04 17:50	127.2	-0.44
21.04 16:50	127.39	-0.18
21.04 15:50	127.55	+0.02
21.04 14:50	127.99	+0.17
21.04 13:50	127.14	+0.1
21.04 12:50	127.18	-0.09
21.04 11:50	128.68	+0.09
21.04 10:50	128.66	+0.16
21.04 09:50	128.71	+0.1
21.04 08:50	128.9	+0.13
21.04 07:50	128.45	+0.17
21.04 06:50	128.96	+0.22
21.04 05:50	128.95	-0.03
21.04 04:50	129	-0.45
21.04 03:50	128.65	+1.25
21.04 02:40	127.76	-0.15
21.04 01:50	127.67	-0.11
21.04 00:50	127.65	+0.23
20.04 23:50	127.34	-0.04
20.04 22:50	127.27	+0.05
20.04 21:50	127.44	+0.28
20.04 20:50	126.95	-0.39
20.04 19:50	126.93	+0.6
20.04 18:50	125.71	-0.05
20.04 17:50	125.48	-0.09
20.04 16:50	125.08	-0.02
20.04 15:50	124.76	-0.37
20.04 14:50	125.79	+0.41
20.04 13:50	124.89	-0.51
20.04 12:50	122.52	+0.14
20.04 11:50	122.63	+0.16
20.04 10:50	122.65	+0.02
20.04 09:50	121.94	-0.04
20.04 08:50	121.96	+0.11
20.04 07:50	121.77	-0.18
20.04 06:50	121.75	+0.26
20.04 05:50	121.63	+0.21
20.04 04:50	121.56	-0.32
20.04 03:50	121.23	+0.36
20.04 02:50	120.92	-0.23
20.04 01:50	122.28	-0.3
20.04 00:50	122.18	+0.36
19.04 23:50	121.8	+0.04
19.04 22:50	121.94	+0.34
19.04 21:50	121.91	-0.1
19.04 20:50	122.24	+0.63
19.04 19:50	121.59	+0.25
19.04 18:50	122.02	-0.43
19.04 17:50	122.51	-0.87
19.04 16:50	123.13	-0.2
19.04 15:50	123.19	-0.37
19.04 14:50	122.79	+1
19.04 13:50	121.28	-0.38
19.04 12:50	122.57	+0.01
19.04 11:50	122.37	+1.11
19.04 10:50	122.23	+1.13
19.04 09:50	120.77	+0.43
19.04 08:50	118.37	-0.34
19.04 07:50	119.58	-0.22
19.04 06:50	118.32	+0.8
19.04 05:50	116.11	-0.38
19.04 04:50	118.12	-0.15
19.04 03:50	121.82	+0.18
19.04 02:50	122.86	+0.12
19.04 01:50	122.98	+0.33
19.04 00:50	122.49	+0.02
18.04 23:50	122.02	+0.14
18.04 22:50	122.21	-0.21
18.04 21:50	122.07	-0.76
18.04 20:50	121.87	-0.08
18.04 19:50	122.32	+0.26
18.04 18:50	122.07	-0.32
18.04 17:50	122.02	+0.43
18.04 16:50	120	-0.78
18.04 15:50	120.58	+0.46
18.04 14:50	120.76	+0.07
18.04 13:50	118.98	+0.18
18.04 12:50	118.17	+0.1
18.04 11:50	118.16	+0.13
18.04 10:50	117.5	-0.4
18.04 09:50	118.49	-0.27
18.04 08:50	120.83	-0.48
18.04 07:50	121.25	-0.24
18.04 06:50	121.31	-0.54
18.04 05:50	120.53	+0.18
18.04 04:50	119.35	+0.65
18.04 03:50	118.15	+0.03
18.04 02:50	120.22	-0.54
18.04 01:50	121.77	+0.01
18.04 00:50	121.47	-0.1
17.04 23:50	121.19	+0.02
17.04 22:50	121.23	-0.03
17.04 21:50	122.36	+0.39
17.04 20:50	120.74	+0.42
17.04 19:50	119.94	+0.2
17.04 18:50	120.21	-0.04
17.04 17:50	120.4	-0.87
17.04 16:50	122.8	+0.93
17.04 15:50	121.05	-0.55
17.04 14:50	121.71	-0.01
17.04 13:50	122.21	-0.14
17.04 12:50	122.62	-0.65
17.04 11:50	123.54	-0.44
17.04 10:50	124.75	+0.1
17.04 09:50	125.15	+0.31
17.04 08:50	124.93

* на графике представлен средесуточный курс mil.k в течение последних 30 дней.

мин: 116.11

макс: 160.04

за месяц:

129.44

Таблица изменений курса mil.k : показать

Дата	Курс	+/-
23.04.2024	128.11	-0.22
22.04.2024	128.33	+0.49
21.04.2024	127.84	+3.08
20.04.2024	124.76	+4.07
19.04.2024	120.69	-0.19
18.04.2024	120.88	-1.85
17.04.2024	122.73	-2.18
16.04.2024	124.91	-3.87
15.04.2024	128.78	+2.58
14.04.2024	126.2	-6.69
13.04.2024	132.89	-13.44
12.04.2024	146.33	+1.4
11.04.2024	144.93	+0.53
10.04.2024	144.4	+1.87
09.04.2024	142.53	+1.14
08.04.2024	141.39	-2.27
07.04.2024	143.66	+2.62
06.04.2024	141.04	+3.27
05.04.2024	137.77	-1.25
04.04.2024	139.02	+0.27
03.04.2024	138.75	-0.36
02.04.2024	139.11	-8.21
01.04.2024	147.32	-6.16
31.03.2024	153.48	-2.26
30.03.2024	155.74	+0.3
29.03.2024	155.44	-0.5
28.03.2024	155.94	-2.53
27.03.2024	158.47	-1.57
26.03.2024	160.04	+10.24
25.03.2024	149.8	+1.97
24.03.2024	147.83

* на графике представлен средесуточный курс mil.k в течение последних 3 месяцев.

мин: 106.44

макс: 180.84

за квартал:

129.44

Таблица изменений курса mil.k : показать

Дата	Курс	+/-
23.04.2024	128.11	-0.22
22.04.2024	128.33	+0.49
21.04.2024	127.84	+3.08
20.04.2024	124.76	+4.07
19.04.2024	120.69	-0.19
18.04.2024	120.88	-1.85
17.04.2024	122.73	-2.18
16.04.2024	124.91	-3.87
15.04.2024	128.78	+2.58
14.04.2024	126.2	-6.69
13.04.2024	132.89	-13.44
12.04.2024	146.33	+1.4
11.04.2024	144.93	+0.53
10.04.2024	144.4	+1.87
09.04.2024	142.53	+1.14
08.04.2024	141.39	-2.27
07.04.2024	143.66	+2.62
06.04.2024	141.04	+3.27
05.04.2024	137.77	-1.25
04.04.2024	139.02	+0.27
03.04.2024	138.75	-0.36
02.04.2024	139.11	-8.21
01.04.2024	147.32	-6.16
31.03.2024	153.48	-2.26
30.03.2024	155.74	+0.3
29.03.2024	155.44	-0.5
28.03.2024	155.94	-2.53
27.03.2024	158.47	-1.57
26.03.2024	160.04	+10.24
25.03.2024	149.8	+1.97
24.03.2024	147.83	-0.15
23.03.2024	147.98	+0.24
22.03.2024	147.74	+1.95
21.03.2024	145.79	+6.7
20.03.2024	139.09	+2.78
19.03.2024	136.31	-9.61
18.03.2024	145.92	+0.16
17.03.2024	145.76	-9.95
16.03.2024	155.71	-6.78
15.03.2024	162.49	-14.16
14.03.2024	176.65	-4.19
13.03.2024	180.84	+4.72
12.03.2024	176.12	+6.26
11.03.2024	169.86	+2.92
10.03.2024	166.94	+8.13
09.03.2024	158.81	-0.23
08.03.2024	159.04	-1.56
07.03.2024	160.6	+8.46
06.03.2024	152.14	-6.51
05.03.2024	158.65	+4.15
04.03.2024	154.5	+7.81
03.03.2024	146.69	-0.66
02.03.2024	147.35	+3.2
01.03.2024	144.15	+8.95
29.02.2024	135.2	+10.56
28.02.2024	124.64	+3.59
27.02.2024	121.05	+1.37
26.02.2024	119.68	-1.51
25.02.2024	121.19	-1.48
24.02.2024	122.67	-0.77
23.02.2024	123.44	+3.35
22.02.2024	120.09	+0.88
21.02.2024	119.21	-1.06
20.02.2024	120.27	-0.61
19.02.2024	120.88	+2.74
18.02.2024	118.14	-1.61
17.02.2024	119.75	-1.54
16.02.2024	121.29	+4.72
15.02.2024	116.57	+0.48
14.02.2024	116.09	+2.36
13.02.2024	113.73	+0.66
12.02.2024	113.07	+2.04
11.02.2024	111.03	+0.89
10.02.2024	110.14	-0.49
09.02.2024	110.63	+1.98
08.02.2024	108.65	+2.04
07.02.2024	106.61	-0.52
06.02.2024	107.13	-0.26
05.02.2024	107.39	+0.09
04.02.2024	107.3	+0.53
03.02.2024	106.77	-0.83
02.02.2024	107.6	+1.16
01.02.2024	106.44	-2.23
31.01.2024	108.67	-4.51
30.01.2024	113.18	-0.9
29.01.2024	114.08	+0.99
28.01.2024	113.09	+0.23
27.01.2024	112.86	+0.15
26.01.2024	112.71	+0.87
25.01.2024	111.84	+0.15
24.01.2024	111.69

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот