Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс молдавского лея к Akropolis

Обновлено: 24.11.2020 03:00:01

=
Калькулятор MDL - AKRO / Обратный расчет: курс Akropolis к молдавскому лею
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно akropolis , за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.7446
    макс: 6.3301
    за сутки:
    5.8603

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    24.11 03:005.8603-0.0394
    24.11 02:505.8997+0.0073
    24.11 02:405.8924+0.0049
    24.11 02:305.8875+0.0191
    24.11 02:205.8684+0.0346
    24.11 02:105.8338-0.0508
    24.11 02:005.8846+0.0399
    24.11 01:505.8447+0.0353
    24.11 01:405.8094+0.0432
    24.11 01:305.7662+0.0007
    24.11 01:205.7655-0.0026
    24.11 01:105.7681+0.007
    24.11 01:005.7611-0.0001
    24.11 00:505.7612+0.0109
    24.11 00:405.7503-0.0164
    24.11 00:305.7667+0.0013
    24.11 00:205.7654+0.0018
    24.11 00:105.7636-0.0193
    24.11 00:005.7829-0.0128
    23.11 23:505.7957+0.0133
    23.11 23:405.7824-0.0002
    23.11 23:305.7826-0.0569
    23.11 23:205.8395-0.0033
    23.11 23:105.8428+0.0056
    23.11 23:005.8372-0.0604
    23.11 22:505.8976-0.04
    23.11 22:405.9376+0.003
    23.11 22:305.9346-0.0005
    23.11 22:205.9351+0.004
    23.11 22:105.9311+0.0379
    23.11 22:005.8932-0.019
    23.11 21:505.9122+0.0227
    23.11 21:405.8895-0.0204
    23.11 21:305.9099-0.0244
    23.11 21:205.9343-0.0159
    23.11 21:105.9502+0.002
    23.11 21:005.9482-0.0213
    23.11 20:505.9695-0.0159
    23.11 20:405.9854+0.0155
    23.11 20:305.9699-0.0173
    23.11 20:205.9872-0.0051
    23.11 20:105.9923-0.0173
    23.11 20:006.0096-0.0417
    23.11 19:506.0513+0.0197
    23.11 19:406.0316+0.091
    23.11 19:305.9406-0.057
    23.11 19:205.9976+0.0469
    23.11 19:105.9507-0.0471
    23.11 19:005.9978+0.0287
    23.11 18:505.9691+0.0149
    23.11 18:405.9542-0.0035
    23.11 18:305.9577+0.0167
    23.11 18:205.941-0.0107
    23.11 18:105.9517+0.0601
    23.11 18:005.8916+0.0147
    23.11 17:505.8769+0.0305
    23.11 17:405.8464+0.0297
    23.11 17:305.8167+0.0108
    23.11 17:205.8059-0.0045
    23.11 17:105.8104-0.0141
    23.11 17:005.8245-0.0158
    23.11 16:505.8403-0.0012
    23.11 16:405.8415-0.0186
    23.11 16:305.8601+0.02
    23.11 16:205.8401+0.0456
    23.11 16:105.7945-0.0495
    23.11 16:005.844-0.0158
    23.11 15:505.8598-0.0224
    23.11 15:405.8822-0.0151
    23.11 15:305.8973+0.01
    23.11 15:205.8873-
    23.11 15:105.8873+0.0217
    23.11 15:005.8656+0.0027
    23.11 14:505.8629-0.0004
    23.11 14:405.8633+0.0449
    23.11 14:305.8184+0.0124
    23.11 14:205.806-0.0081
    23.11 14:105.8141-0.0035
    23.11 14:005.8176-0.0013
    23.11 13:505.8189-0.0683
    23.11 13:405.8872-0.0041
    23.11 13:305.8913+0.0547
    23.11 13:205.8366-0.0089
    23.11 13:105.8455+0.0128
    23.11 13:005.8327+0.0031
    23.11 12:505.8296-0.0184
    23.11 12:405.848-0.0162
    23.11 12:305.8642+0.0211
    23.11 12:205.8431-0.041
    23.11 12:105.8841+0.048
    23.11 12:005.8361-0.0243
    23.11 11:505.8604+0.0252
    23.11 11:405.8352+0.067
    23.11 11:305.7682+0.0057
    23.11 11:205.7625+0.0179
    23.11 11:105.7446-0.0473
    23.11 11:005.7919-0.0422
    23.11 10:505.8341+0.0747
    23.11 10:405.7594-0.0863
    23.11 10:305.8457-0.0573
    23.11 10:205.903-0.0372
    23.11 10:105.9402+0.0102
    23.11 10:005.93-0.0222
    23.11 09:505.9522-0.044
    23.11 09:405.9962-0.065
    23.11 09:306.0612-0.0187
    23.11 09:206.0799-0.0254
    23.11 09:106.1053-0.0069
    23.11 09:006.1122+0.0004
    23.11 08:506.1118+0.0072
    23.11 08:406.1046-0.0398
    23.11 08:306.1444+0.034
    23.11 08:206.1104-0.0099
    23.11 08:106.1203-0.0039
    23.11 08:006.1242+0.0339
    23.11 07:506.0903-0.0037
    23.11 07:406.094-0.0357
    23.11 07:306.1297-0.0106
    23.11 07:206.1403-0.036
    23.11 07:106.1763-0.0097
    23.11 07:006.186+0.0044
    23.11 06:506.1816+0.0043
    23.11 06:406.1773-0.0127
    23.11 06:306.19+0.0328
    23.11 06:206.1572-0.0527
    23.11 06:106.2099-0.0495
    23.11 06:006.2594-0.0442
    23.11 05:506.3036+0.0426
    23.11 05:406.261-0.0174
    23.11 05:306.2784+0.0087
    23.11 05:206.2697+0.0041
    23.11 05:106.2656+0.0136
    23.11 05:006.252-0.0611
    23.11 04:506.3131-0.0131
    23.11 04:406.3262-0.0039
    23.11 04:306.3301+0.0054
    23.11 04:206.3247+0.0139
    23.11 04:106.3108-0.0076
    23.11 04:006.3184+0.0551
    23.11 03:506.2633+0.011
    23.11 03:406.2523-0.0029
    23.11 03:306.2552+0.0604
    23.11 03:206.1948-0.0253
    23.11 03:106.2201+0.0035
    23.11 03:006.2166
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.7446
    макс: 6.9928
    за неделю:
    5.8603

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    24.11 03:005.8603-0.0508
    24.11 02:005.8846+0.007
    24.11 01:005.7611-0.0193
    24.11 00:005.7829+0.0056
    23.11 23:005.8372+0.0379
    23.11 22:005.8932+0.002
    23.11 21:005.9482-0.0173
    23.11 20:006.0096-0.0471
    23.11 19:005.9978+0.0601
    23.11 18:005.8916-0.0141
    23.11 17:005.8245-0.0495
    23.11 16:005.844+0.0217
    23.11 15:005.8656-0.0035
    23.11 14:005.8176+0.0128
    23.11 13:005.8327+0.048
    23.11 12:005.8361-0.0473
    23.11 11:005.7919+0.0102
    23.11 10:005.93-0.0069
    23.11 09:006.1122-0.0039
    23.11 08:006.1242-0.0097
    23.11 07:006.186-0.0495
    23.11 06:006.2594+0.0136
    23.11 05:006.252-0.0076
    23.11 04:006.3184+0.0035
    23.11 03:006.2166+0.0036
    23.11 02:006.1875+0.0003
    23.11 01:006.2035-0.0195
    23.11 00:006.1188-0.0015
    22.11 23:006.0836-0.0031
    22.11 22:006.1009-0.0213
    22.11 21:006.1963-0.0186
    22.11 20:006.092+0.0859
    22.11 19:005.9637-0.0455
    22.11 18:006.142+0.0313
    22.11 17:006.1356+0.022
    22.11 16:006.1635-0.0668
    22.11 15:006.4052+0.0082
    22.11 14:006.1404-0.0015
    22.11 13:006.1104+0.0015
    22.11 12:006.1529-0.0228
    22.11 11:006.0678-0.0131
    22.11 09:005.9398+0.0069
    22.11 08:005.8998+0.0034
    22.11 07:005.9105-0.0584
    22.11 06:005.9111-0.0358
    22.11 05:006.0348-0.0618
    22.11 04:005.9864-0.0496
    22.11 03:005.7978+0.0049
    22.11 02:005.9651+0.0136
    22.11 01:006.0234+0.0489
    22.11 00:005.9531-0.0229
    21.11 23:006.0913-0.0035
    21.11 22:006.0253+0.0389
    21.11 21:005.8917-0.1041
    21.11 20:006.0598-0.0248
    21.11 19:006.3829-0.0012
    21.11 18:006.5159+0.0109
    21.11 17:006.5257+0.0423
    21.11 16:006.5269+0.0166
    21.11 15:006.5375+0.021
    21.11 14:006.4961-0.0073
    21.11 13:006.5339-0.023
    21.11 12:006.5629-0.0198
    21.11 11:006.527-
    21.11 10:006.609+0.0183
    21.11 09:006.6109-0.035
    21.11 08:006.5818-0.0197
    21.11 07:006.6222+0.0137
    21.11 06:006.5245+0.0149
    21.11 05:006.4216+0.016
    21.11 04:006.4789-0.0188
    21.11 03:006.4737+0.0153
    21.11 02:006.4099-0.0334
    21.11 01:006.5792-0.0162
    21.11 00:006.4948-0.0112
    20.11 23:006.5058+0.0047
    20.11 22:006.4613+0.069
    20.11 20:006.4518+0.0264
    20.11 19:006.6113+0.0366
    20.11 18:006.5592-0.0062
    20.11 17:006.4166-0.026
    20.11 16:006.4139-0.0101
    20.11 15:006.4576-0.0008
    20.11 14:006.5319-0.0051
    20.11 13:006.5163-0.0145
    20.11 12:006.5018-0.0991
    20.11 11:006.7465+0.0115
    20.11 10:006.7434+0.0186
    20.11 09:006.7111+0.0132
    20.11 08:006.7143-0.0366
    20.11 07:006.7285+0.0056
    20.11 06:006.6945+0.0112
    20.11 05:006.7945+0.0622
    20.11 04:006.6853+0.0138
    20.11 03:006.8277+0.0264
    20.11 02:006.8559+0.0124
    20.11 01:006.7943+0.0214
    20.11 00:006.7869+0.016
    19.11 23:006.8063+0.0123
    19.11 22:006.7989+0.0105
    19.11 21:006.7739-0.1587
    19.11 20:006.9178+0.0205
    19.11 19:006.915-0.0161
    19.11 18:006.8617+0.0077
    19.11 17:006.9025-0.0298
    19.11 16:006.9129-0.0001
    19.11 15:006.9928-0.008
    19.11 14:006.9566-0.0176
    19.11 13:006.8915+0.0634
    19.11 12:006.8672-0.0226
    19.11 11:006.848+0.007
    19.11 10:006.832+0.0702
    19.11 09:006.764-0.0066
    19.11 08:006.7693+0.0211
    19.11 07:006.7462+0.0067
    19.11 06:006.7452-0.0206
    19.11 05:006.7934+0.0059
    19.11 04:006.7763+0.0015
    19.11 02:006.787-0.0075
    19.11 01:006.7377-0.004
    19.11 00:006.76+0.0387
    18.11 23:006.6692-0.0146
    18.11 22:006.5756+0.0062
    18.11 21:006.5393+0.0216
    18.11 20:006.5702-0.0099
    18.11 19:006.6639+0.0859
    18.11 18:006.5938+0.0364
    18.11 17:006.5416+0.0001
    18.11 16:006.5688-0.0161
    18.11 15:006.5216-0.0122
    18.11 14:006.5285+0.0298
    18.11 13:006.5871-0.0414
    18.11 12:006.4249-0.0297
    18.11 11:006.6129+0.0105
    18.11 10:006.7229-0.0173
    18.11 09:006.8081+0.0292
    18.11 08:006.5492-0.0088
    18.11 07:006.5574+0.0082
    18.11 06:006.5932-0.0279
    18.11 05:006.6545+0.018
    18.11 04:006.5243+0.0688
    18.11 03:006.4673-0.0062
    18.11 02:006.4102-0.0347
    18.11 01:006.409-0.0116
    18.11 00:006.3774+0.0184
    17.11 23:006.3746-0.0666
    17.11 22:006.4999-0.0061
    17.11 21:006.5575-0.0057
    17.11 20:006.7242-0.0367
    17.11 19:006.8703-0.0189
    17.11 18:006.7161-0.0025
    17.11 17:006.6501+0.0229
    17.11 16:006.6488+0.0389
    17.11 15:006.6112+0.0456
    17.11 14:006.6627-0.0148
    17.11 13:006.5157-0.0781
    17.11 12:006.679-0.0035
    17.11 11:006.5242+0.015
    17.11 10:006.4624+0.0569
    17.11 09:006.4157-0.0098
    17.11 08:006.4139-0.0465
    17.11 07:006.4353+0.0068
    17.11 06:006.4048+0.0026
    17.11 05:006.3933-0.0021
    17.11 04:006.3892-0.0087
    17.11 03:006.4218
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 4.835
    макс: 7.0034
    за месяц:
    5.8603
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.11.20205.9527-0.1034
    22.11.20206.0561-0.2831
    21.11.20206.3392-0.2344
    20.11.20206.5736-0.2624
    19.11.20206.836+0.2248
    18.11.20206.6112+0.0945
    17.11.20206.5167+0.2219
    16.11.20206.2948+0.0118
    15.11.20206.283+0.0394
    14.11.20206.2436+0.4316
    13.11.20205.812+0.7506
    12.11.20205.0614-0.0181
    11.11.20205.0795-0.5404
    10.11.20205.6199-0.3859
    09.11.20206.0058-0.1327
    08.11.20206.1385+0.2991
    07.11.20205.8394-0.3484
    06.11.20206.1878-0.8113
    05.11.20206.9991-0.0043
    04.11.20207.0034+0.3999
    03.11.20206.6035+0.9053
    02.11.20205.6982-0.3158
    01.11.20206.014+0.0977
    31.10.20205.9163-0.2327
    30.10.20206.149+0.236
    29.10.20205.913+0.2243
    28.10.20205.6887+0.1882
    27.10.20205.5005+0.1446
    26.10.20205.3559+0.3979
    25.10.20204.958+0.123
    24.10.20204.835
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 1.3715
    макс: 7.0034
    за квартал:
    5.8603
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.11.20205.9527-0.1034
    22.11.20206.0561-0.2831
    21.11.20206.3392-0.2344
    20.11.20206.5736-0.2624
    19.11.20206.836+0.2248
    18.11.20206.6112+0.0945
    17.11.20206.5167+0.2219
    16.11.20206.2948+0.0118
    15.11.20206.283+0.0394
    14.11.20206.2436+0.4316
    13.11.20205.812+0.7506
    12.11.20205.0614-0.0181
    11.11.20205.0795-0.5404
    10.11.20205.6199-0.3859
    09.11.20206.0058-0.1327
    08.11.20206.1385+0.2991
    07.11.20205.8394-0.3484
    06.11.20206.1878-0.8113
    05.11.20206.9991-0.0043
    04.11.20207.0034+0.3999
    03.11.20206.6035+0.9053
    02.11.20205.6982-0.3158
    01.11.20206.014+0.0977
    31.10.20205.9163-0.2327
    30.10.20206.149+0.236
    29.10.20205.913+0.2243
    28.10.20205.6887+0.1882
    27.10.20205.5005+0.1446
    26.10.20205.3559+0.3979
    25.10.20204.958+0.123
    24.10.20204.835+0.2888
    23.10.20204.5462+0.1197
    22.10.20204.4265-0.2686
    21.10.20204.6951-0.0167
    20.10.20204.7118+0.4418
    19.10.20204.27+0.0131
    18.10.20204.2569-0.5417
    17.10.20204.7986+0.2746
    16.10.20204.524+0.5579
    15.10.20203.9661+0.2336
    14.10.20203.7325-0.8093
    13.10.20204.5418-0.5414
    12.10.20205.0832-0.3431
    11.10.20205.4263+0.1685
    10.10.20205.2578-0.7784
    09.10.20206.0362-0.9429
    08.10.20206.9791+0.1346
    07.10.20206.8445+0.7324
    06.10.20206.1121+0.4131
    05.10.20205.699+0.1235
    04.10.20205.5755+0.3673
    02.10.20205.2082+0.8232
    01.10.20204.385-0.2252
    30.09.20204.6102+0.2936
    29.09.20204.3166+0.5202
    28.09.20203.7964+0.0771
    27.09.20203.7193+0.1
    26.09.20203.6193-0.6925
    25.09.20204.3118-1.2488
    24.09.20205.5606-0.1854
    23.09.20205.746+0.2823
    22.09.20205.4637+0.685
    21.09.20204.7787+0.6442
    20.09.20204.1345-0.0501
    19.09.20204.1846+0.5076
    18.09.20203.677+0.1061
    17.09.20203.5709-0.1154
    16.09.20203.6863+0.5659
    15.09.20203.1204+0.3671
    14.09.20202.7533+0.2452
    13.09.20202.5081+0.0859
    12.09.20202.4222-0.0437
    11.09.20202.4659+0.1104
    10.09.20202.3555-0.0801
    09.09.20202.4356-0.0645
    08.09.20202.5001+0.1612
    07.09.20202.3389+0.0596
    06.09.20202.2793+0.4212
    05.09.20201.8581+0.2702
    04.09.20201.5879+0.2164
    03.09.20201.3715-0.1852
    02.09.20201.5567-0.2904
    01.09.20201.8471-0.1783
    31.08.20202.0254+0.0335
    30.08.20201.9919+0.084
    29.08.20201.9079+0.0078
    28.08.20201.9001-0.1506
    27.08.20202.0507+0.1345
    26.08.20201.9162+0.1685
    25.08.20201.7477

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот