Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс молдавского лея к Akropolis

Обновлено: 24.09.2020 13:10:01

=
Калькулятор MDL - AKRO / Обратный расчет: курс Akropolis к молдавскому лею
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно akropolis , за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.539
    макс: 6.3137
    за сутки:
    6.0708

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    24.09 13:106.0708+0.1127
    24.09 13:005.9581-0.1666
    24.09 12:506.1247+0.0499
    24.09 12:406.0748-0.0135
    24.09 12:306.0883+0.034
    24.09 12:206.0543+0.0122
    24.09 12:106.0421-0.0465
    24.09 12:006.0886-0.0151
    24.09 11:506.1037-0.0392
    24.09 11:406.1429-0.0281
    24.09 11:306.171-0.0197
    24.09 11:206.1907-0.0105
    24.09 11:106.2012-0.0187
    24.09 11:006.2199+0.0226
    24.09 10:506.1973+0.0084
    24.09 10:406.1889+0.0019
    24.09 10:306.187-0.0019
    24.09 10:206.1889-0.013
    24.09 10:106.2019-0.0411
    24.09 10:006.243-0.0081
    24.09 09:506.2511-0.0069
    24.09 09:406.258-0.0078
    24.09 09:306.2658+0.0017
    24.09 09:206.2641-0.0028
    24.09 09:106.2669-0.0001
    24.09 09:006.267+0.0061
    24.09 08:506.2609+0.0035
    24.09 08:406.2574-0.0093
    24.09 08:306.2667-0.0249
    24.09 08:206.2916+0.0446
    24.09 08:106.247-0.0008
    24.09 08:006.2478+0.0027
    24.09 07:506.2451-0.0104
    24.09 07:406.2555-0.0079
    24.09 07:306.2634+0.0072
    24.09 07:206.2562-0.0038
    24.09 07:106.26+0.0473
    24.09 07:006.2127+0.0009
    24.09 06:506.2118+0.0003
    24.09 06:406.2115-0.0177
    24.09 06:306.2292-0.0115
    24.09 06:206.2407-0.0142
    24.09 06:106.2549+0.03
    24.09 06:006.2249-0.0104
    24.09 05:506.2353-0.0726
    24.09 05:406.3079-0.0058
    24.09 05:306.3137+0.0032
    24.09 05:206.3105+0.029
    24.09 05:106.2815+0.0162
    24.09 05:006.2653+0.0235
    24.09 04:506.2418-0.0069
    24.09 04:406.2487-0.012
    24.09 04:306.2607+0.0027
    24.09 04:206.258+0.0089
    24.09 04:106.2491+0.0389
    24.09 04:006.2102-0.0007
    24.09 03:506.2109-0.0523
    24.09 03:406.2632-0.0241
    24.09 03:306.2873-0.0223
    24.09 03:206.3096+0.0536
    24.09 03:106.256-0.0026
    24.09 03:006.2586-0.0075
    24.09 02:506.2661+0.0802
    24.09 02:406.1859-0.0775
    24.09 02:306.2634+0.0464
    24.09 02:206.217-0.0192
    24.09 02:106.2362-0.0102
    24.09 02:006.2464+0.0348
    24.09 01:506.2116+0.1526
    24.09 01:406.059+0.0671
    24.09 01:305.9919+0.025
    24.09 01:205.9669-0.0353
    24.09 01:106.0022+0.0438
    24.09 01:005.9584-0.0192
    24.09 00:505.9776+0.0155
    24.09 00:405.9621+0.0278
    24.09 00:305.9343-0.0456
    24.09 00:205.9799-0.028
    24.09 00:106.0079-0.0393
    24.09 00:006.0472+0.1551
    23.09 23:505.8921+0.0239
    23.09 23:405.8682-0.0063
    23.09 23:305.8745-0.0257
    23.09 23:205.9002+0.0598
    23.09 23:105.8404+0.0259
    23.09 23:005.8145+0.0662
    23.09 22:505.7483+0.0568
    23.09 22:405.6915-0.0302
    23.09 22:305.7217+0.0541
    23.09 22:205.6676+0.0417
    23.09 22:105.6259+0.0491
    23.09 22:005.5768+0.0025
    23.09 21:505.5743+0.01
    23.09 21:405.5643-0.0022
    23.09 21:305.5665+0.0275
    23.09 21:205.539-0.0046
    23.09 21:105.5436-0.0436
    23.09 21:005.5872+0.0305
    23.09 20:505.5567-0.0186
    23.09 20:405.5753-0.0253
    23.09 20:305.6006+0.0058
    23.09 20:205.5948-0.0161
    23.09 20:105.6109-0.0024
    23.09 20:005.6133-0.0034
    23.09 19:505.6167-0.0144
    23.09 19:405.6311+0.0013
    23.09 19:305.6298-0.0124
    23.09 19:205.6422-0.0361
    23.09 19:105.6783+0.0462
    23.09 19:005.6321+0.0771
    23.09 18:505.555-0.0255
    23.09 18:405.5805-0.0255
    23.09 18:305.606-0.0385
    23.09 18:205.6445-0.0276
    23.09 18:105.6721+0.0049
    23.09 18:005.6672-0.0072
    23.09 17:505.6744-0.0051
    23.09 17:405.6795-0.0134
    23.09 17:305.6929+0.041
    23.09 17:205.6519-0.0025
    23.09 17:105.6544-0.0104
    23.09 17:005.6648-0.0445
    23.09 16:505.7093+0.0099
    23.09 16:405.6994-0.0141
    23.09 16:305.7135-0.0628
    23.09 16:205.7763-0.0068
    23.09 16:105.7831-0.0038
    23.09 16:005.7869-0.0034
    23.09 15:505.7903-0.0004
    23.09 15:405.7907-0.0085
    23.09 15:305.7992-0.0104
    23.09 15:205.8096-0.0002
    23.09 15:105.8098+0.0057
    23.09 15:005.8041-0.0114
    23.09 14:505.8155-0.0059
    23.09 14:405.8214+0.0073
    23.09 14:305.8141-0.0224
    23.09 14:205.8365-0.0155
    23.09 14:105.852-0.0221
    23.09 14:005.8741-0.003
    23.09 13:505.8771-0.0805
    23.09 13:405.9576-0.0027
    23.09 13:305.9603+0.0297
    23.09 13:205.9306+0.0839
    23.09 13:105.8467
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5409
    макс: 6.3137
    за неделю:
    6.0708

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.1127
    24.09 13:005.9581-0.0465
    24.09 12:006.0886-0.0187
    24.09 11:006.2199-0.0411
    24.09 10:006.243-0.0001
    24.09 09:006.267-0.0008
    24.09 08:006.2478+0.0473
    24.09 07:006.2127+0.03
    24.09 06:006.2249+0.0162
    24.09 05:006.2653+0.0389
    24.09 04:006.2102-0.0026
    24.09 03:006.2586-0.0102
    24.09 02:006.2464+0.0438
    24.09 01:005.9584-0.0393
    24.09 00:006.0472+0.0259
    23.09 23:005.8145+0.0491
    23.09 22:005.5768-0.0436
    23.09 21:005.5872-0.0024
    23.09 20:005.6133+0.0462
    23.09 19:005.6321+0.0049
    23.09 18:005.6672-0.0104
    23.09 17:005.6648-0.0038
    23.09 16:005.7869+0.0057
    23.09 15:005.8041-0.0221
    23.09 14:005.8741-0.0462
    23.09 13:005.8929-0.0094
    23.09 12:005.8917-0.0075
    23.09 11:005.8769+0.008
    23.09 10:005.8012+0.0133
    23.09 09:005.8542+0.009
    23.09 08:005.8073+0.2213
    23.09 07:005.5742-0.0021
    23.09 06:005.4783-0.006
    23.09 05:005.4502+0.0028
    23.09 04:005.4481+0.0289
    23.09 03:005.3755-0.0441
    23.09 02:005.5762-0.0173
    23.09 01:005.5843+0.0113
    23.09 00:005.6052+0.0751
    22.09 23:005.5161-0.0056
    22.09 22:005.5094-0.0202
    22.09 21:005.4668-0.0226
    22.09 20:005.4791+0.012
    22.09 19:005.5447+0.0376
    22.09 18:005.5294+0.0137
    22.09 17:005.5636-0.0435
    22.09 16:005.5792+0.0133
    22.09 15:005.698+0.0068
    22.09 14:005.8788-0.0068
    22.09 13:005.8199-0.0276
    22.09 12:005.8566-0.1048
    22.09 11:005.8129+0.0335
    22.09 10:005.4824-0.0005
    22.09 09:005.172+0.0136
    22.09 08:005.1188+0.0008
    22.09 07:005.1323+0.0149
    22.09 06:005.0539-0.0228
    22.09 05:005.1013-0.0193
    22.09 04:005.1352+0.0494
    22.09 03:005.0454-0.0155
    22.09 02:004.9377-0.0093
    22.09 01:004.9955+0.0008
    22.09 00:005.0224+0.0112
    21.09 23:005.0654+0.0031
    21.09 22:005.1158+0.0593
    21.09 21:005.0466+0.0093
    21.09 20:005.1063+0.097
    21.09 19:005.3395-0.0552
    21.09 18:005.4071+0.0118
    21.09 17:005.1493+0.0449
    21.09 16:004.9143-0.009
    21.09 15:004.9376+0.0026
    21.09 14:004.8309+0.1423
    21.09 13:004.6313-0.0052
    21.09 12:004.5871+0.0059
    21.09 11:004.4369+0.0012
    21.09 10:004.3828+0.0077
    21.09 09:004.3821+0.0154
    21.09 08:004.3708-0.0171
    21.09 07:004.4105-0.007
    21.09 06:004.3681+0.0073
    21.09 05:004.3313-0.0474
    21.09 04:004.4172+0.0293
    21.09 03:004.4048-0.0478
    21.09 02:004.4116-0.0386
    21.09 01:004.4679+0.0107
    21.09 00:004.2929-0.0062
    20.09 23:004.3556-0.004
    20.09 22:004.3296-0.006
    20.09 21:004.3662-0.006
    20.09 20:004.2731+0.0623
    20.09 19:004.141+0.0022
    20.09 18:004.1317-0.0019
    20.09 17:004.0391+0.0288
    20.09 16:004.0374-0.0216
    20.09 15:004.0009+0.0019
    20.09 14:004.0245-0.0012
    20.09 13:004.0666-0.0025
    20.09 12:004.0029+0.0038
    20.09 11:004.0333-0.0203
    20.09 10:004.1365-0.0263
    20.09 09:004.1007+0.0029
    20.09 08:004.0152+0.0053
    20.09 07:004.0545+0.0328
    20.09 06:003.9654+0.0005
    20.09 05:004.0416+0.1505
    20.09 04:003.8677-0.0392
    20.09 03:004.1855-0.0249
    20.09 02:004.1625-0.0095
    20.09 01:004.1192+0.0092
    20.09 00:004.1372-0.0061
    19.09 23:004.2667+0.04
    19.09 22:004.2538-0.0157
    19.09 21:004.2354-0.0538
    19.09 20:004.3601-0.0301
    19.09 19:004.3349+0.0058
    19.09 18:004.3248+0.0111
    19.09 17:004.2975-0.0194
    19.09 16:004.3215-0.0565
    19.09 15:004.3939-0.0191
    19.09 14:004.3252-0.0278
    19.09 13:004.3631+0.0067
    19.09 12:004.3809-0.0066
    19.09 11:004.3168-0.0115
    19.09 10:004.2511-0.0343
    19.09 09:004.1127-0.003
    19.09 08:004.0495-0.0089
    19.09 07:004.0732+0.007
    19.09 06:003.9588+0.0355
    19.09 05:003.9224-0.0054
    19.09 04:003.7987-0.0924
    19.09 03:003.8453-0.0198
    19.09 02:003.8011-0.0133
    19.09 01:003.7777+0.0624
    19.09 00:003.7741-0.0068
    18.09 23:003.6956+0.0082
    18.09 22:003.6404+0.0173
    18.09 21:003.6398-0.0136
    18.09 20:003.699+0.0122
    18.09 19:003.6644-0.0188
    18.09 18:003.6454-0.0071
    18.09 17:003.6412+0.0674
    18.09 16:003.5963+0.0154
    18.09 15:003.578+0.001
    18.09 14:003.627-0.0063
    18.09 13:003.6684+0.0001
    18.09 12:003.6667+0.0027
    18.09 11:003.6726+0.0104
    18.09 10:003.6599+0.0051
    18.09 09:003.66+0.011
    18.09 08:003.6628-0.0044
    18.09 07:003.6778-0.0117
    18.09 06:003.6733-0.0156
    18.09 05:003.7103-0.0099
    18.09 04:003.693+0.1233
    18.09 03:003.5815+0.0043
    18.09 02:003.5804-0.0032
    18.09 01:003.6289-0.0111
    18.09 00:003.5726-0.002
    17.09 23:003.6074-0.0136
    17.09 22:003.6548+0.0108
    17.09 21:003.6844-0.014
    17.09 20:003.7002+0.0699
    17.09 19:003.6419-0.0072
    17.09 18:003.6873+0.0207
    17.09 17:003.7072+0.008
    17.09 16:003.5409+0.0114
    17.09 15:003.5435-0.027
    17.09 14:003.5986
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.3715
    макс: 6.3137
    за месяц:
    6.0708
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.09.20205.746+0.2823
    22.09.20205.4637+0.685
    21.09.20204.7787+0.6442
    20.09.20204.1345-0.0501
    19.09.20204.1846+0.5076
    18.09.20203.677+0.1061
    17.09.20203.5709-0.1154
    16.09.20203.6863+0.5659
    15.09.20203.1204+0.3671
    14.09.20202.7533+0.2452
    13.09.20202.5081+0.0859
    12.09.20202.4222-0.0437
    11.09.20202.4659+0.1104
    10.09.20202.3555-0.0801
    09.09.20202.4356-0.0645
    08.09.20202.5001+0.1612
    07.09.20202.3389+0.0596
    06.09.20202.2793+0.4212
    05.09.20201.8581+0.2702
    04.09.20201.5879+0.2164
    03.09.20201.3715-0.1852
    02.09.20201.5567-0.2904
    01.09.20201.8471-0.1783
    31.08.20202.0254+0.0335
    30.08.20201.9919+0.084
    29.08.20201.9079+0.0078
    28.08.20201.9001-0.1506
    27.08.20202.0507+0.1345
    26.08.20201.9162+0.1685
    25.08.20201.7477-0.0603
    24.08.20201.808
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 1.3715
    макс: 6.3137
    за квартал:
    6.0708
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.09.20205.746+0.2823
    22.09.20205.4637+0.685
    21.09.20204.7787+0.6442
    20.09.20204.1345-0.0501
    19.09.20204.1846+0.5076
    18.09.20203.677+0.1061
    17.09.20203.5709-0.1154
    16.09.20203.6863+0.5659
    15.09.20203.1204+0.3671
    14.09.20202.7533+0.2452
    13.09.20202.5081+0.0859
    12.09.20202.4222-0.0437
    11.09.20202.4659+0.1104
    10.09.20202.3555-0.0801
    09.09.20202.4356-0.0645
    08.09.20202.5001+0.1612
    07.09.20202.3389+0.0596
    06.09.20202.2793+0.4212
    05.09.20201.8581+0.2702
    04.09.20201.5879+0.2164
    03.09.20201.3715-0.1852
    02.09.20201.5567-0.2904
    01.09.20201.8471-0.1783
    31.08.20202.0254+0.0335
    30.08.20201.9919+0.084
    29.08.20201.9079+0.0078
    28.08.20201.9001-0.1506
    27.08.20202.0507+0.1345
    26.08.20201.9162+0.1685
    25.08.20201.7477-0.0603
    24.08.20201.808-0.2408
    23.08.20202.0488-0.2718
    22.08.20202.3206+0.028
    21.08.20202.2926+0.0286
    20.08.20202.264-0.1855
    19.08.20202.4495+0.1456
    18.08.20202.3039+0.1699
    17.08.20202.134+0.0731
    16.08.20202.0609+0.0799
    15.08.20201.981-0.016
    14.08.20201.997-0.0632
    13.08.20202.0602-0.0938
    12.08.20202.154+0.0364
    11.08.20202.1176-0.0177
    10.08.20202.1353-0.0281
    09.08.20202.1634

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот