Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Akropolis
- 0x 42.0708
- 1inch 103.7
- Aave 10832.04
- ABBC Coin 6.804
- AdEx 16.6322
- Aelf 6.4742
- Aeternity 4.5607
- Aidos Kuneen 80.1882
- Aion 4.8115
- Algorand 30.6241
- Alpha Finance Lab 35.9161
- Amp 0.73401
- Ampleforth 25.1964
- Ankr 0.69915
- Apollo Currency 0.06346
Курс молдавского лея к Akropolis
Обновлено: 24.02.2021 20:00:02
= | ||
Калькулятор MDL - AKRO / Обратный расчет: курс Akropolis к молдавскому лею
|
Оценить!
0
10010

Графики
Динамика изменения курса молдавского лея относительно akropolis , за 1 MDL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5726макс: 2.0006за сутки:
1.6144 Таблица изменений курса молдавского лея : показать
Дата Курс +/- 24.02 20:00 1.6144 +0.0015 24.02 19:50 1.6129 +0.0161 24.02 19:40 1.5968 -0.0472 24.02 19:30 1.644 -0.013 24.02 19:20 1.657 +0.0077 24.02 19:10 1.6493 -0.0343 24.02 18:50 1.6836 -0.0072 24.02 18:40 1.6908 -0.0224 24.02 18:30 1.7132 -0.0109 24.02 18:20 1.7241 +0.0327 24.02 18:10 1.6914 +0.0147 24.02 18:00 1.6767 +0.0045 24.02 17:50 1.6722 +0.0098 24.02 17:40 1.6624 +0.0092 24.02 17:30 1.6532 +0.0156 24.02 17:20 1.6376 -0.006 24.02 17:10 1.6436 -0.014 24.02 17:00 1.6576 -0.0017 24.02 16:50 1.6593 -0.0035 24.02 16:40 1.6628 +0.0272 24.02 16:30 1.6356 +0.0168 24.02 16:20 1.6188 +0.0395 24.02 16:10 1.5793 -0.0038 24.02 16:00 1.5831 +0.0057 24.02 15:50 1.5774 +0.0016 24.02 15:40 1.5758 -0.0082 24.02 15:30 1.584 -0.0097 24.02 15:20 1.5937 -0.0096 24.02 15:10 1.6033 -0.0268 24.02 15:00 1.6301 +0.006 24.02 14:50 1.6241 +0.013 24.02 14:40 1.6111 +0.0084 24.02 14:30 1.6027 -0.0022 24.02 14:20 1.6049 +0.0091 24.02 14:10 1.5958 -0.0133 24.02 14:00 1.6091 +0.0082 24.02 13:50 1.6009 -0.016 24.02 13:40 1.6169 +0.0035 24.02 13:30 1.6134 +0.0036 24.02 13:20 1.6098 +0.0077 24.02 13:10 1.6021 +0.0146 24.02 13:00 1.5875 +0.0087 24.02 12:50 1.5788 +0.0006 24.02 12:40 1.5782 +0.001 24.02 12:30 1.5772 +0.0046 24.02 12:20 1.5726 -0.0327 24.02 12:10 1.6053 +0.0091 24.02 12:00 1.5962 -0.0059 24.02 11:50 1.6021 +0.0001 24.02 11:40 1.602 -0.0077 24.02 11:30 1.6097 -0.0041 24.02 11:20 1.6138 -0.0286 24.02 11:10 1.6424 -0.0143 24.02 11:00 1.6567 +0.0019 24.02 10:50 1.6548 +0.0014 24.02 10:40 1.6534 -0.0103 24.02 10:30 1.6637 -0.0067 24.02 10:20 1.6704 +0.0181 24.02 10:10 1.6523 +0.0137 24.02 10:00 1.6386 -0.0138 24.02 09:50 1.6524 -0.0213 24.02 09:40 1.6737 +0.0116 24.02 09:30 1.6621 +0.011 24.02 09:20 1.6511 +0.033 24.02 09:10 1.6181 -0.0098 24.02 09:00 1.6279 +0.0011 24.02 08:50 1.6268 -0.0087 24.02 08:40 1.6355 -0.0261 24.02 08:30 1.6616 -0.0163 24.02 08:20 1.6779 +0.0284 24.02 08:10 1.6495 -0.0102 24.02 08:00 1.6597 -0.0289 24.02 07:50 1.6886 +0.0127 24.02 07:40 1.6759 +0.0232 24.02 07:30 1.6527 +0.0137 24.02 07:20 1.639 +0.0059 24.02 07:10 1.6331 -0.0637 24.02 06:50 1.6968 -0.0089 24.02 06:40 1.7057 -0.0016 24.02 06:30 1.7073 - 24.02 06:20 1.7073 +0.0107 24.02 06:10 1.6966 -0.0005 24.02 06:00 1.6971 +0.0101 24.02 05:50 1.687 -0.0301 24.02 05:40 1.7171 -0.0215 24.02 05:30 1.7386 -0.0195 24.02 05:20 1.7581 +0.0187 24.02 05:10 1.7394 -0.0172 24.02 05:00 1.7566 -0.0148 24.02 04:50 1.7714 -0.0244 24.02 04:40 1.7958 +0.0052 24.02 04:30 1.7906 -0.0344 24.02 04:20 1.825 -0.003 24.02 04:10 1.828 -0.0091 24.02 04:00 1.8371 -0.0258 24.02 03:50 1.8629 -0.012 24.02 03:40 1.8749 -0.0399 24.02 03:30 1.9148 +0.0341 24.02 03:20 1.8807 +0.0423 24.02 03:10 1.8384 +0.0139 24.02 03:00 1.8245 -0.0095 24.02 02:50 1.834 -0.0033 24.02 02:40 1.8373 -0.0187 24.02 02:30 1.856 +0.0155 24.02 02:20 1.8405 -0.0054 24.02 02:10 1.8459 +0.0008 24.02 02:00 1.8451 -0.0243 24.02 01:50 1.8694 -0.0137 24.02 01:40 1.8831 +0.0161 24.02 01:30 1.867 +0.0133 24.02 01:20 1.8537 -0.0261 24.02 01:10 1.8798 -0.0049 24.02 01:00 1.8847 +0.0018 24.02 00:50 1.8829 +0.0056 24.02 00:40 1.8773 -0.0068 24.02 00:30 1.8841 -0.0256 24.02 00:20 1.9097 +0.0009 24.02 00:10 1.9088 -0.0019 24.02 00:00 1.9107 -0.0131 23.02 23:50 1.9238 -0.0045 23.02 23:40 1.9283 -0.0289 23.02 23:30 1.9572 -0.0434 23.02 23:20 2.0006 +0.0341 23.02 23:10 1.9665 -0.0291 23.02 23:00 1.9956 +0.0063 23.02 22:50 1.9893 +0.0186 23.02 22:40 1.9707 +0.0367 23.02 22:30 1.934 +0.0029 23.02 22:20 1.9311 +0.0122 23.02 22:10 1.9189 -0.0064 23.02 22:00 1.9253 +0.0346 23.02 21:50 1.8907 +0.0059 23.02 21:40 1.8848 +0.0089 23.02 21:30 1.8759 -0.023 23.02 21:20 1.8989 +0.0331 23.02 21:10 1.8658 -0.0124 23.02 21:00 1.8782 +0.0133 23.02 20:50 1.8649 +0.0397 23.02 20:40 1.8252 +0.0012 23.02 20:30 1.824 -0.0112 23.02 20:20 1.8352 +0.0095 23.02 20:10 1.8257 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1478макс: 2.0252за неделю:
1.6144 Таблица изменений курса молдавского лея : показать
Дата Курс +/- 24.02 20:00 1.6144 +0.0147 24.02 18:00 1.6767 -0.014 24.02 17:00 1.6576 -0.0038 24.02 16:00 1.5831 -0.0268 24.02 15:00 1.6301 -0.0133 24.02 14:00 1.6091 +0.0146 24.02 13:00 1.5875 +0.0091 24.02 12:00 1.5962 -0.0143 24.02 11:00 1.6567 +0.0137 24.02 10:00 1.6386 -0.0098 24.02 09:00 1.6279 -0.0102 24.02 08:00 1.6597 -0.0005 24.02 06:00 1.6971 -0.0172 24.02 05:00 1.7566 -0.0091 24.02 04:00 1.8371 +0.0139 24.02 03:00 1.8245 +0.0008 24.02 02:00 1.8451 -0.0049 24.02 01:00 1.8847 -0.0019 24.02 00:00 1.9107 -0.0291 23.02 23:00 1.9956 -0.0064 23.02 22:00 1.9253 -0.0124 23.02 21:00 1.8782 -0.0009 23.02 20:00 1.8266 -0.0119 23.02 19:00 1.7407 -0.0388 23.02 18:00 1.8633 -0.0274 23.02 17:00 1.7726 -0.0416 23.02 15:00 1.9877 -0.042 23.02 14:00 1.9613 -0.063 23.02 13:00 1.9634 +0.0629 23.02 12:00 2.0252 +0.0407 23.02 11:00 1.711 -0.0216 23.02 10:00 1.7146 +0.0196 23.02 07:00 1.5966 -0.0451 23.02 06:00 1.6289 -0.0169 23.02 05:00 1.5794 -0.0129 23.02 04:00 1.5126 +0.031 23.02 03:00 1.4756 - 23.02 02:00 1.4832 +0.0098 23.02 01:00 1.4474 -0.0079 23.02 00:00 1.4839 +0.0007 22.02 23:00 1.5075 -0.002 22.02 22:00 1.5291 +0.01 22.02 21:00 1.5725 +0.0052 22.02 20:00 1.5047 +0.0196 22.02 19:00 1.533 +0.0302 22.02 18:00 1.523 -0.0155 22.02 16:00 1.4667 +0.0213 22.02 15:00 1.4094 -0.0216 22.02 14:00 1.4093 +0.0084 22.02 13:00 1.3916 +0.0019 22.02 12:00 1.3492 +0.0023 22.02 11:00 1.3261 +0.007 22.02 10:00 1.3388 -0.0028 22.02 08:00 1.344 +0.0084 22.02 07:00 1.3483 -0.0152 22.02 04:00 1.3441 - 22.02 02:00 1.3169 -0.0074 22.02 01:00 1.3272 +0.0075 22.02 00:00 1.3085 +0.0015 21.02 23:00 1.2924 - 21.02 22:00 1.2996 -0.0003 21.02 21:00 1.2957 +0.0072 21.02 20:00 1.2914 +0.0019 21.02 18:00 1.2707 -0.0046 21.02 17:00 1.2667 -0.0082 21.02 16:00 1.2821 -0.0027 21.02 15:00 1.2721 -0.0079 21.02 14:00 1.273 -0.0063 21.02 13:00 1.2773 -0.0013 21.02 12:00 1.2833 -0.0094 21.02 11:00 1.3073 -0.0117 21.02 10:00 1.2764 -0.003 21.02 09:00 1.2705 +0.0132 21.02 08:00 1.2766 +0.0035 21.02 07:00 1.2748 - 21.02 06:00 1.2683 -0.0056 21.02 05:00 1.2759 -0.0085 21.02 04:00 1.2938 +0.0301 21.02 03:00 1.2871 -0.0185 21.02 02:00 1.3198 +0.0178 21.02 01:00 1.2401 +0.0102 21.02 00:00 1.216 +0.0093 20.02 23:00 1.2066 -0.0004 20.02 22:00 1.2023 -0.0021 20.02 21:00 1.1944 +0.0028 20.02 20:00 1.1811 -0.0144 20.02 19:00 1.1992 -0.0094 20.02 18:00 1.1659 -0.0005 20.02 17:00 1.1629 +0.004 20.02 16:00 1.1687 +0.0005 20.02 15:00 1.16 +0.0022 20.02 14:00 1.1693 -0.0018 20.02 13:00 1.188 -0.0016 20.02 11:00 1.1876 -0.0017 20.02 10:00 1.1478 -0.0048 20.02 09:00 1.1634 -0.0033 20.02 08:00 1.1778 +0.0015 20.02 07:00 1.1794 +0.0012 20.02 06:00 1.1698 -0.0071 20.02 05:00 1.1733 -0.0114 20.02 04:00 1.1882 +0.0113 20.02 03:00 1.1661 -0.0156 20.02 02:00 1.207 +0.0061 20.02 01:00 1.1703 -0.0021 20.02 00:00 1.1567 +0.0328 19.02 22:00 1.1579 +0.0037 19.02 21:00 1.1529 -0.0055 19.02 20:00 1.1829 -0.0019 19.02 19:00 1.2012 -0.0101 19.02 17:00 1.1881 +0.0037 19.02 16:00 1.1867 -0.0047 19.02 15:00 1.2347 +0.0024 19.02 14:00 1.2471 -0.0035 19.02 13:00 1.2705 -0.0017 19.02 12:00 1.2875 -0.0111 19.02 11:00 1.2899 -0.0055 19.02 09:00 1.3176 -0.0088 19.02 08:00 1.3243 +0.0005 19.02 07:00 1.3005 +0.002 19.02 06:00 1.292 +0.0676 19.02 05:00 1.2599 -0.0002 19.02 04:00 1.2369 -0.0097 19.02 03:00 1.249 -0.0042 19.02 02:00 1.2507 -0.0026 19.02 01:00 1.237 -0.0032 19.02 00:00 1.2493 -0.0025 18.02 23:00 1.2628 -0.0009 18.02 22:00 1.2739 -0.0014 18.02 21:00 1.2906 +0.0092 18.02 20:00 1.2723 -0.0159 18.02 19:00 1.29 +0.0024 18.02 18:00 1.2667 -0.0023 18.02 17:00 1.2774 -0.0074 18.02 16:00 1.2966 +0.0115 18.02 15:00 1.2946 +0.0071 18.02 14:00 1.2662 +0.0087 18.02 13:00 1.2435 +0.0053 18.02 12:00 1.2444 -0.0049 18.02 11:00 1.2509 +0.0129 18.02 10:00 1.2169 -0.0012 18.02 09:00 1.243 -0.002 18.02 08:00 1.2648 +0.0132 18.02 07:00 1.2662 +0.0009 18.02 06:00 1.2561 -0.0007 18.02 05:00 1.2842 -0.0042 18.02 04:00 1.2945 -0.0222 18.02 03:00 1.3367 -0.0045 18.02 02:00 1.3263 -0.0034 18.02 01:00 1.3201 +0.0033 18.02 00:00 1.3101 +0.0104 17.02 23:00 1.2966 -0.0022 17.02 22:00 1.3102 -0.0075 17.02 21:00 1.3075 -
* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
мин: 1.0168макс: 3.4612за месяц:
1.6144 Дата Курс +/- 23.02.2021 1.781 +0.3602 22.02.2021 1.4208 +0.1358 21.02.2021 1.285 +0.0972 20.02.2021 1.1878 -0.0416 19.02.2021 1.2294 -0.0379 18.02.2021 1.2673 -0.0694 17.02.2021 1.3367 +0.045 16.02.2021 1.2917 +0.0625 15.02.2021 1.2292 +0.1208 14.02.2021 1.1084 +0.0916 13.02.2021 1.0168 -0.0427 12.02.2021 1.0595 -0.1166 11.02.2021 1.1761 -0.0665 10.02.2021 1.2426 -0.0239 09.02.2021 1.2665 -0.0749 08.02.2021 1.3414 -0.0645 07.02.2021 1.4059 +0.0528 06.02.2021 1.3531 +0.0919 05.02.2021 1.2612 -0.8282 04.02.2021 2.0894 -0.6554 03.02.2021 2.7448 -0.4927 02.02.2021 3.2375 -0.0548 01.02.2021 3.2923 +0.2178 31.01.2021 3.0745 -0.0039 30.01.2021 3.0784 -0.0256 29.01.2021 3.104 +0.2622 28.01.2021 2.8418 -0.1453 27.01.2021 2.9871 -0.4063 26.01.2021 3.3934 -0.0472 25.01.2021 3.4406 -0.0206 24.01.2021 3.4612 -
* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
Таблица изменений курса молдавского лея : показать
Дата Курс +/- 23.02.2021 1.781 +0.3602 22.02.2021 1.4208 +0.1358 21.02.2021 1.285 +0.0972 20.02.2021 1.1878 -0.0416 19.02.2021 1.2294 -0.0379 18.02.2021 1.2673 -0.0694 17.02.2021 1.3367 +0.045 16.02.2021 1.2917 +0.0625 15.02.2021 1.2292 +0.1208 14.02.2021 1.1084 +0.0916 13.02.2021 1.0168 -0.0427 12.02.2021 1.0595 -0.1166 11.02.2021 1.1761 -0.0665 10.02.2021 1.2426 -0.0239 09.02.2021 1.2665 -0.0749 08.02.2021 1.3414 -0.0645 07.02.2021 1.4059 +0.0528 06.02.2021 1.3531 +0.0919 05.02.2021 1.2612 -0.8282 04.02.2021 2.0894 -0.6554 03.02.2021 2.7448 -0.4927 02.02.2021 3.2375 -0.0548 01.02.2021 3.2923 +0.2178 31.01.2021 3.0745 -0.0039 30.01.2021 3.0784 -0.0256 29.01.2021 3.104 +0.2622 28.01.2021 2.8418 -0.1453 27.01.2021 2.9871 -0.4063 26.01.2021 3.3934 -0.0472 25.01.2021 3.4406 -0.0206 24.01.2021 3.4612 -0.1731 23.01.2021 3.6343 -0.399 22.01.2021 4.0333 +0.2719 21.01.2021 3.7614 +0.3152 20.01.2021 3.4462 +0.139 19.01.2021 3.3072 -0.1158 18.01.2021 3.423 -0.7006 17.01.2021 4.1236 -0.518 16.01.2021 4.6416 -0.7524 15.01.2021 5.394 -0.2193 14.01.2021 5.6133 -0.2244 13.01.2021 5.8377 +0.0422 12.01.2021 5.7955 -0.0745 11.01.2021 5.87 +0.9569 10.01.2021 4.9131 +0.1658 09.01.2021 4.7473 -0.4404 08.01.2021 5.1877 -0.0215 07.01.2021 5.2092 -0.5848 06.01.2021 5.794 -0.3638 05.01.2021 6.1578 +0.0117 04.01.2021 6.1461 -0.1775 03.01.2021 6.3236 +0.0633 02.01.2021 6.2603 +0.0358 01.01.2021 6.2245 -0.512 31.12.2020 6.7365 +0.2629 30.12.2020 6.4736 +0.3301 29.12.2020 6.1435 +0.4048 28.12.2020 5.7387 -0.0288 27.12.2020 5.7675 +0.148 26.12.2020 5.6195 +0.1823 25.12.2020 5.4372 -0.1993 24.12.2020 5.6365 +0.4972 23.12.2020 5.1393 +0.082 22.12.2020 5.0573 +0.0646 21.12.2020 4.9927 +0.1379 20.12.2020 4.8548 -0.3273 19.12.2020 5.1821 -0.1559 18.12.2020 5.338 +0.2691 17.12.2020 5.0689 -0.1416 16.12.2020 5.2105 -0.0449 15.12.2020 5.2554 +0.1337 14.12.2020 5.1217 +0.2205 13.12.2020 4.9012 -0.1025 12.12.2020 5.0037 -0.1518 11.12.2020 5.1555 +0.5481 10.12.2020 4.6074 -0.4181 09.12.2020 5.0255 +0.268 08.12.2020 4.7575 +0.3612 07.12.2020 4.3963 +0.0706 06.12.2020 4.3257 -0.7227 05.12.2020 5.0484 -0.0532 04.12.2020 5.1016 -0.461 03.12.2020 5.5626 -0.9066 02.12.2020 6.4692 +0.3317 01.12.2020 6.1375 -0.1011 30.11.2020 6.2386 -0.5512 29.11.2020 6.7898 +0.0564 28.11.2020 6.7334 -0.0774 27.11.2020 6.8108 +0.1091 26.11.2020 6.7017 +6.7017 25.11.2020 0