Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс молдавского лея к Akropolis

Обновлено: 24.02.2021 20:00:02

=
Калькулятор MDL - AKRO / Обратный расчет: курс Akropolis к молдавскому лею
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно akropolis , за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5726
    макс: 2.0006
    за сутки:
    1.6144

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    24.02 20:001.6144+0.0015
    24.02 19:501.6129+0.0161
    24.02 19:401.5968-0.0472
    24.02 19:301.644-0.013
    24.02 19:201.657+0.0077
    24.02 19:101.6493-0.0343
    24.02 18:501.6836-0.0072
    24.02 18:401.6908-0.0224
    24.02 18:301.7132-0.0109
    24.02 18:201.7241+0.0327
    24.02 18:101.6914+0.0147
    24.02 18:001.6767+0.0045
    24.02 17:501.6722+0.0098
    24.02 17:401.6624+0.0092
    24.02 17:301.6532+0.0156
    24.02 17:201.6376-0.006
    24.02 17:101.6436-0.014
    24.02 17:001.6576-0.0017
    24.02 16:501.6593-0.0035
    24.02 16:401.6628+0.0272
    24.02 16:301.6356+0.0168
    24.02 16:201.6188+0.0395
    24.02 16:101.5793-0.0038
    24.02 16:001.5831+0.0057
    24.02 15:501.5774+0.0016
    24.02 15:401.5758-0.0082
    24.02 15:301.584-0.0097
    24.02 15:201.5937-0.0096
    24.02 15:101.6033-0.0268
    24.02 15:001.6301+0.006
    24.02 14:501.6241+0.013
    24.02 14:401.6111+0.0084
    24.02 14:301.6027-0.0022
    24.02 14:201.6049+0.0091
    24.02 14:101.5958-0.0133
    24.02 14:001.6091+0.0082
    24.02 13:501.6009-0.016
    24.02 13:401.6169+0.0035
    24.02 13:301.6134+0.0036
    24.02 13:201.6098+0.0077
    24.02 13:101.6021+0.0146
    24.02 13:001.5875+0.0087
    24.02 12:501.5788+0.0006
    24.02 12:401.5782+0.001
    24.02 12:301.5772+0.0046
    24.02 12:201.5726-0.0327
    24.02 12:101.6053+0.0091
    24.02 12:001.5962-0.0059
    24.02 11:501.6021+0.0001
    24.02 11:401.602-0.0077
    24.02 11:301.6097-0.0041
    24.02 11:201.6138-0.0286
    24.02 11:101.6424-0.0143
    24.02 11:001.6567+0.0019
    24.02 10:501.6548+0.0014
    24.02 10:401.6534-0.0103
    24.02 10:301.6637-0.0067
    24.02 10:201.6704+0.0181
    24.02 10:101.6523+0.0137
    24.02 10:001.6386-0.0138
    24.02 09:501.6524-0.0213
    24.02 09:401.6737+0.0116
    24.02 09:301.6621+0.011
    24.02 09:201.6511+0.033
    24.02 09:101.6181-0.0098
    24.02 09:001.6279+0.0011
    24.02 08:501.6268-0.0087
    24.02 08:401.6355-0.0261
    24.02 08:301.6616-0.0163
    24.02 08:201.6779+0.0284
    24.02 08:101.6495-0.0102
    24.02 08:001.6597-0.0289
    24.02 07:501.6886+0.0127
    24.02 07:401.6759+0.0232
    24.02 07:301.6527+0.0137
    24.02 07:201.639+0.0059
    24.02 07:101.6331-0.0637
    24.02 06:501.6968-0.0089
    24.02 06:401.7057-0.0016
    24.02 06:301.7073-
    24.02 06:201.7073+0.0107
    24.02 06:101.6966-0.0005
    24.02 06:001.6971+0.0101
    24.02 05:501.687-0.0301
    24.02 05:401.7171-0.0215
    24.02 05:301.7386-0.0195
    24.02 05:201.7581+0.0187
    24.02 05:101.7394-0.0172
    24.02 05:001.7566-0.0148
    24.02 04:501.7714-0.0244
    24.02 04:401.7958+0.0052
    24.02 04:301.7906-0.0344
    24.02 04:201.825-0.003
    24.02 04:101.828-0.0091
    24.02 04:001.8371-0.0258
    24.02 03:501.8629-0.012
    24.02 03:401.8749-0.0399
    24.02 03:301.9148+0.0341
    24.02 03:201.8807+0.0423
    24.02 03:101.8384+0.0139
    24.02 03:001.8245-0.0095
    24.02 02:501.834-0.0033
    24.02 02:401.8373-0.0187
    24.02 02:301.856+0.0155
    24.02 02:201.8405-0.0054
    24.02 02:101.8459+0.0008
    24.02 02:001.8451-0.0243
    24.02 01:501.8694-0.0137
    24.02 01:401.8831+0.0161
    24.02 01:301.867+0.0133
    24.02 01:201.8537-0.0261
    24.02 01:101.8798-0.0049
    24.02 01:001.8847+0.0018
    24.02 00:501.8829+0.0056
    24.02 00:401.8773-0.0068
    24.02 00:301.8841-0.0256
    24.02 00:201.9097+0.0009
    24.02 00:101.9088-0.0019
    24.02 00:001.9107-0.0131
    23.02 23:501.9238-0.0045
    23.02 23:401.9283-0.0289
    23.02 23:301.9572-0.0434
    23.02 23:202.0006+0.0341
    23.02 23:101.9665-0.0291
    23.02 23:001.9956+0.0063
    23.02 22:501.9893+0.0186
    23.02 22:401.9707+0.0367
    23.02 22:301.934+0.0029
    23.02 22:201.9311+0.0122
    23.02 22:101.9189-0.0064
    23.02 22:001.9253+0.0346
    23.02 21:501.8907+0.0059
    23.02 21:401.8848+0.0089
    23.02 21:301.8759-0.023
    23.02 21:201.8989+0.0331
    23.02 21:101.8658-0.0124
    23.02 21:001.8782+0.0133
    23.02 20:501.8649+0.0397
    23.02 20:401.8252+0.0012
    23.02 20:301.824-0.0112
    23.02 20:201.8352+0.0095
    23.02 20:101.8257
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1478
    макс: 2.0252
    за неделю:
    1.6144

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    24.02 20:001.6144+0.0147
    24.02 18:001.6767-0.014
    24.02 17:001.6576-0.0038
    24.02 16:001.5831-0.0268
    24.02 15:001.6301-0.0133
    24.02 14:001.6091+0.0146
    24.02 13:001.5875+0.0091
    24.02 12:001.5962-0.0143
    24.02 11:001.6567+0.0137
    24.02 10:001.6386-0.0098
    24.02 09:001.6279-0.0102
    24.02 08:001.6597-0.0005
    24.02 06:001.6971-0.0172
    24.02 05:001.7566-0.0091
    24.02 04:001.8371+0.0139
    24.02 03:001.8245+0.0008
    24.02 02:001.8451-0.0049
    24.02 01:001.8847-0.0019
    24.02 00:001.9107-0.0291
    23.02 23:001.9956-0.0064
    23.02 22:001.9253-0.0124
    23.02 21:001.8782-0.0009
    23.02 20:001.8266-0.0119
    23.02 19:001.7407-0.0388
    23.02 18:001.8633-0.0274
    23.02 17:001.7726-0.0416
    23.02 15:001.9877-0.042
    23.02 14:001.9613-0.063
    23.02 13:001.9634+0.0629
    23.02 12:002.0252+0.0407
    23.02 11:001.711-0.0216
    23.02 10:001.7146+0.0196
    23.02 07:001.5966-0.0451
    23.02 06:001.6289-0.0169
    23.02 05:001.5794-0.0129
    23.02 04:001.5126+0.031
    23.02 03:001.4756-
    23.02 02:001.4832+0.0098
    23.02 01:001.4474-0.0079
    23.02 00:001.4839+0.0007
    22.02 23:001.5075-0.002
    22.02 22:001.5291+0.01
    22.02 21:001.5725+0.0052
    22.02 20:001.5047+0.0196
    22.02 19:001.533+0.0302
    22.02 18:001.523-0.0155
    22.02 16:001.4667+0.0213
    22.02 15:001.4094-0.0216
    22.02 14:001.4093+0.0084
    22.02 13:001.3916+0.0019
    22.02 12:001.3492+0.0023
    22.02 11:001.3261+0.007
    22.02 10:001.3388-0.0028
    22.02 08:001.344+0.0084
    22.02 07:001.3483-0.0152
    22.02 04:001.3441-
    22.02 02:001.3169-0.0074
    22.02 01:001.3272+0.0075
    22.02 00:001.3085+0.0015
    21.02 23:001.2924-
    21.02 22:001.2996-0.0003
    21.02 21:001.2957+0.0072
    21.02 20:001.2914+0.0019
    21.02 18:001.2707-0.0046
    21.02 17:001.2667-0.0082
    21.02 16:001.2821-0.0027
    21.02 15:001.2721-0.0079
    21.02 14:001.273-0.0063
    21.02 13:001.2773-0.0013
    21.02 12:001.2833-0.0094
    21.02 11:001.3073-0.0117
    21.02 10:001.2764-0.003
    21.02 09:001.2705+0.0132
    21.02 08:001.2766+0.0035
    21.02 07:001.2748-
    21.02 06:001.2683-0.0056
    21.02 05:001.2759-0.0085
    21.02 04:001.2938+0.0301
    21.02 03:001.2871-0.0185
    21.02 02:001.3198+0.0178
    21.02 01:001.2401+0.0102
    21.02 00:001.216+0.0093
    20.02 23:001.2066-0.0004
    20.02 22:001.2023-0.0021
    20.02 21:001.1944+0.0028
    20.02 20:001.1811-0.0144
    20.02 19:001.1992-0.0094
    20.02 18:001.1659-0.0005
    20.02 17:001.1629+0.004
    20.02 16:001.1687+0.0005
    20.02 15:001.16+0.0022
    20.02 14:001.1693-0.0018
    20.02 13:001.188-0.0016
    20.02 11:001.1876-0.0017
    20.02 10:001.1478-0.0048
    20.02 09:001.1634-0.0033
    20.02 08:001.1778+0.0015
    20.02 07:001.1794+0.0012
    20.02 06:001.1698-0.0071
    20.02 05:001.1733-0.0114
    20.02 04:001.1882+0.0113
    20.02 03:001.1661-0.0156
    20.02 02:001.207+0.0061
    20.02 01:001.1703-0.0021
    20.02 00:001.1567+0.0328
    19.02 22:001.1579+0.0037
    19.02 21:001.1529-0.0055
    19.02 20:001.1829-0.0019
    19.02 19:001.2012-0.0101
    19.02 17:001.1881+0.0037
    19.02 16:001.1867-0.0047
    19.02 15:001.2347+0.0024
    19.02 14:001.2471-0.0035
    19.02 13:001.2705-0.0017
    19.02 12:001.2875-0.0111
    19.02 11:001.2899-0.0055
    19.02 09:001.3176-0.0088
    19.02 08:001.3243+0.0005
    19.02 07:001.3005+0.002
    19.02 06:001.292+0.0676
    19.02 05:001.2599-0.0002
    19.02 04:001.2369-0.0097
    19.02 03:001.249-0.0042
    19.02 02:001.2507-0.0026
    19.02 01:001.237-0.0032
    19.02 00:001.2493-0.0025
    18.02 23:001.2628-0.0009
    18.02 22:001.2739-0.0014
    18.02 21:001.2906+0.0092
    18.02 20:001.2723-0.0159
    18.02 19:001.29+0.0024
    18.02 18:001.2667-0.0023
    18.02 17:001.2774-0.0074
    18.02 16:001.2966+0.0115
    18.02 15:001.2946+0.0071
    18.02 14:001.2662+0.0087
    18.02 13:001.2435+0.0053
    18.02 12:001.2444-0.0049
    18.02 11:001.2509+0.0129
    18.02 10:001.2169-0.0012
    18.02 09:001.243-0.002
    18.02 08:001.2648+0.0132
    18.02 07:001.2662+0.0009
    18.02 06:001.2561-0.0007
    18.02 05:001.2842-0.0042
    18.02 04:001.2945-0.0222
    18.02 03:001.3367-0.0045
    18.02 02:001.3263-0.0034
    18.02 01:001.3201+0.0033
    18.02 00:001.3101+0.0104
    17.02 23:001.2966-0.0022
    17.02 22:001.3102-0.0075
    17.02 21:001.3075
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.0168
    макс: 3.4612
    за месяц:
    1.6144
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.02.20211.781+0.3602
    22.02.20211.4208+0.1358
    21.02.20211.285+0.0972
    20.02.20211.1878-0.0416
    19.02.20211.2294-0.0379
    18.02.20211.2673-0.0694
    17.02.20211.3367+0.045
    16.02.20211.2917+0.0625
    15.02.20211.2292+0.1208
    14.02.20211.1084+0.0916
    13.02.20211.0168-0.0427
    12.02.20211.0595-0.1166
    11.02.20211.1761-0.0665
    10.02.20211.2426-0.0239
    09.02.20211.2665-0.0749
    08.02.20211.3414-0.0645
    07.02.20211.4059+0.0528
    06.02.20211.3531+0.0919
    05.02.20211.2612-0.8282
    04.02.20212.0894-0.6554
    03.02.20212.7448-0.4927
    02.02.20213.2375-0.0548
    01.02.20213.2923+0.2178
    31.01.20213.0745-0.0039
    30.01.20213.0784-0.0256
    29.01.20213.104+0.2622
    28.01.20212.8418-0.1453
    27.01.20212.9871-0.4063
    26.01.20213.3934-0.0472
    25.01.20213.4406-0.0206
    24.01.20213.4612
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.02.20211.781+0.3602
    22.02.20211.4208+0.1358
    21.02.20211.285+0.0972
    20.02.20211.1878-0.0416
    19.02.20211.2294-0.0379
    18.02.20211.2673-0.0694
    17.02.20211.3367+0.045
    16.02.20211.2917+0.0625
    15.02.20211.2292+0.1208
    14.02.20211.1084+0.0916
    13.02.20211.0168-0.0427
    12.02.20211.0595-0.1166
    11.02.20211.1761-0.0665
    10.02.20211.2426-0.0239
    09.02.20211.2665-0.0749
    08.02.20211.3414-0.0645
    07.02.20211.4059+0.0528
    06.02.20211.3531+0.0919
    05.02.20211.2612-0.8282
    04.02.20212.0894-0.6554
    03.02.20212.7448-0.4927
    02.02.20213.2375-0.0548
    01.02.20213.2923+0.2178
    31.01.20213.0745-0.0039
    30.01.20213.0784-0.0256
    29.01.20213.104+0.2622
    28.01.20212.8418-0.1453
    27.01.20212.9871-0.4063
    26.01.20213.3934-0.0472
    25.01.20213.4406-0.0206
    24.01.20213.4612-0.1731
    23.01.20213.6343-0.399
    22.01.20214.0333+0.2719
    21.01.20213.7614+0.3152
    20.01.20213.4462+0.139
    19.01.20213.3072-0.1158
    18.01.20213.423-0.7006
    17.01.20214.1236-0.518
    16.01.20214.6416-0.7524
    15.01.20215.394-0.2193
    14.01.20215.6133-0.2244
    13.01.20215.8377+0.0422
    12.01.20215.7955-0.0745
    11.01.20215.87+0.9569
    10.01.20214.9131+0.1658
    09.01.20214.7473-0.4404
    08.01.20215.1877-0.0215
    07.01.20215.2092-0.5848
    06.01.20215.794-0.3638
    05.01.20216.1578+0.0117
    04.01.20216.1461-0.1775
    03.01.20216.3236+0.0633
    02.01.20216.2603+0.0358
    01.01.20216.2245-0.512
    31.12.20206.7365+0.2629
    30.12.20206.4736+0.3301
    29.12.20206.1435+0.4048
    28.12.20205.7387-0.0288
    27.12.20205.7675+0.148
    26.12.20205.6195+0.1823
    25.12.20205.4372-0.1993
    24.12.20205.6365+0.4972
    23.12.20205.1393+0.082
    22.12.20205.0573+0.0646
    21.12.20204.9927+0.1379
    20.12.20204.8548-0.3273
    19.12.20205.1821-0.1559
    18.12.20205.338+0.2691
    17.12.20205.0689-0.1416
    16.12.20205.2105-0.0449
    15.12.20205.2554+0.1337
    14.12.20205.1217+0.2205
    13.12.20204.9012-0.1025
    12.12.20205.0037-0.1518
    11.12.20205.1555+0.5481
    10.12.20204.6074-0.4181
    09.12.20205.0255+0.268
    08.12.20204.7575+0.3612
    07.12.20204.3963+0.0706
    06.12.20204.3257-0.7227
    05.12.20205.0484-0.0532
    04.12.20205.1016-0.461
    03.12.20205.5626-0.9066
    02.12.20206.4692+0.3317
    01.12.20206.1375-0.1011
    30.11.20206.2386-0.5512
    29.11.20206.7898+0.0564
    28.11.20206.7334-0.0774
    27.11.20206.8108+0.1091
    26.11.20206.7017+6.7017
    25.11.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот