Меню сайта

Курс молдавского лея к Asch

Обновлено: 15.07.2019 21:10:01

=
Калькулятор MDL - XAS / Обратный расчет: курс Asch к молдавскому лею
Обменять молдавский лей на asch
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно asch, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60181
    макс: 0.7589
    за сутки:
    0.71281

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    15.07 21:100.71281+0.02904
    15.07 21:000.68377+0.06707
    15.07 20:500.6167-0.01086
    15.07 20:400.62756-0.04317
    15.07 20:300.67073-0.03902
    15.07 20:200.70975+0.07669
    15.07 20:100.63306-0.10056
    15.07 20:000.73362+0.01578
    15.07 19:500.71784+0.03164
    15.07 19:400.6862+0.08311
    15.07 19:300.60309-0.13088
    15.07 19:200.73397+0.11283
    15.07 19:100.62114-0.01158
    15.07 19:000.63272+0.00134
    15.07 18:500.63138-0.1021
    15.07 18:400.73348+0.00839
    15.07 18:300.72509+0.03293
    15.07 18:200.69216+0.06561
    15.07 18:100.62655-0.10003
    15.07 18:000.72658+0.12293
    15.07 17:500.60365-0.01484
    15.07 17:400.61849+0.00714
    15.07 17:300.61135-0.00258
    15.07 17:200.61393-0.02218
    15.07 17:100.63611-0.07073
    15.07 17:000.70684+0.04696
    15.07 16:500.65988+0.00669
    15.07 16:400.65319-0.0785
    15.07 16:300.73169+0.08614
    15.07 16:200.64555-0.04455
    15.07 16:100.6901+0.04551
    15.07 16:000.64459-0.01207
    15.07 15:500.65666+0.00881
    15.07 15:400.64785-0.04972
    15.07 15:300.69757+0.03165
    15.07 15:200.66592-0.00402
    15.07 15:100.66994-0.01336
    15.07 15:000.6833+0.05993
    15.07 14:500.62337-0.03183
    15.07 14:400.6552+0.03147
    15.07 14:300.62373-0.04936
    15.07 14:200.67309+0.01285
    15.07 14:100.66024-0.02154
    15.07 14:000.68178+0.00074
    15.07 13:500.68104+0.06188
    15.07 13:400.61916-0.03935
    15.07 13:300.65851+0.04103
    15.07 13:200.61748-0.07653
    15.07 13:100.69401+0.02182
    15.07 13:000.67219+0.05085
    15.07 12:500.62134-0.08734
    15.07 12:400.70868+0.0537
    15.07 12:300.65498-0.01876
    15.07 12:200.67374+0.03877
    15.07 12:100.63497-0.05046
    15.07 12:000.68543+0.02424
    15.07 11:500.66119+0.00014
    15.07 11:400.66105+0.03501
    15.07 11:300.62604-0.01305
    15.07 11:200.63909-0.04888
    15.07 11:100.68797+0.05221
    15.07 11:000.63576-0.00156
    15.07 10:500.63732-0.02035
    15.07 10:400.65767-0.02277
    15.07 10:300.68044+0.02281
    15.07 10:200.65763+0.03175
    15.07 10:100.62588-0.0687
    15.07 10:000.69458+0.02388
    15.07 09:500.6707+0.01945
    15.07 09:400.65125-0.03046
    15.07 09:300.68171+0.05618
    15.07 09:200.62553-0.00605
    15.07 09:100.63158-0.04676
    15.07 09:000.67834+0.02779
    15.07 08:500.65055-0.03688
    15.07 08:400.68743-0.01617
    15.07 08:300.7036+0.00747
    15.07 08:200.69613+0.05887
    15.07 08:100.63726-0.06282
    15.07 08:000.70008+0.07245
    15.07 07:500.62763-0.04203
    15.07 07:400.66966-0.01255
    15.07 07:300.68221+0.00293
    15.07 07:200.67928+0.01334
    15.07 07:100.66594-0.02752
    15.07 07:000.69346+0.02559
    15.07 06:500.66787-0.00669
    15.07 06:400.67456+0.03131
    15.07 06:300.64325-0.05619
    15.07 06:200.69944-0.02273
    15.07 06:100.72217+0.02416
    15.07 06:000.69801-0.02531
    15.07 05:500.72332+0.01205
    15.07 05:400.71127-0.04763
    15.07 05:300.7589+0.08041
    15.07 05:200.67849+0.02279
    15.07 05:100.6557-0.03683
    15.07 05:000.69253-0.01115
    15.07 04:500.70368+0.01467
    15.07 04:400.68901-0.03557
    15.07 04:300.72458+0.00242
    15.07 04:200.72216+0.08507
    15.07 04:100.63709+0.00222
    15.07 04:000.63487-0.03376
    15.07 03:500.66863+0.0394
    15.07 03:400.62923-0.09081
    15.07 03:300.72004+0.085
    15.07 03:200.63504-0.02044
    15.07 03:100.65548+0.02721
    15.07 03:000.62827-0.00821
    15.07 02:500.63648-0.0001
    15.07 02:400.63658-0.01601
    15.07 02:300.65259-0.03237
    15.07 02:200.68496-0.00076
    15.07 02:100.68572+0.0617
    15.07 02:000.62402+0.00374
    15.07 01:500.62028-0.02627
    15.07 01:400.64655+0.0236
    15.07 01:300.62295-0.06677
    15.07 01:200.68972+0.0446
    15.07 01:100.64512+0.03073
    15.07 01:000.61439-0.02907
    15.07 00:500.64346-0.02497
    15.07 00:400.66843+0.03619
    15.07 00:300.63224+0.0292
    15.07 00:200.60304-0.00609
    15.07 00:100.60913-0.00709
    15.07 00:000.61622+0.01441
    14.07 23:500.60181-0.01003
    14.07 23:400.61184-0.04842
    14.07 23:300.66026+0.03344
    14.07 23:200.62682-0.05393
    14.07 23:100.68075+0.01311
    14.07 23:000.66764+0.02083
    14.07 22:500.64681+0.01888
    14.07 22:400.62793-0.03907
    14.07 22:300.667-0.00572
    14.07 22:200.67272+0.05923
    14.07 22:100.61349-0.0384
    14.07 22:000.65189
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4243
    макс: 0.7589
    за неделю:
    0.71281

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.02904
    15.07 21:000.68377-0.10056
    15.07 20:000.73362-0.01158
    15.07 19:000.63272-0.10003
    15.07 18:000.72658-0.07073
    15.07 17:000.70684+0.04551
    15.07 16:000.64459-0.01336
    15.07 15:000.6833-0.02154
    15.07 14:000.68178+0.02182
    15.07 13:000.67219-0.05046
    15.07 12:000.68543+0.05221
    15.07 11:000.63576-0.0687
    15.07 10:000.69458-0.04676
    15.07 09:000.67834-0.06282
    15.07 08:000.70008-0.02752
    15.07 07:000.69346+0.02416
    15.07 06:000.69801-0.03683
    15.07 05:000.69253+0.00222
    15.07 04:000.63487+0.02721
    15.07 03:000.62827+0.0617
    15.07 02:000.62402+0.03073
    15.07 01:000.61439-0.00709
    15.07 00:000.61622+0.01311
    14.07 23:000.66764-0.0384
    14.07 22:000.65189+0.00105
    14.07 04:000.64461-0.0144
    14.07 03:000.65881+0.01583
    14.07 02:000.62422+0.00616
    14.07 01:000.64671-0.00033
    13.07 23:000.63698-0.00842
    13.07 22:000.66917-0.00645
    13.07 21:000.6421+0.00034
    13.07 20:000.67421-0.02401
    13.07 19:000.63118-0.02261
    13.07 18:000.64222+0.06237
    13.07 17:000.61157+0.02198
    13.07 16:000.62971-0.05904
    13.07 15:000.6754-0.00883
    13.07 14:000.65537+0.00608
    13.07 13:000.65098-0.03214
    13.07 12:000.65806+0.01229
    13.07 11:000.61171-0.03572
    13.07 10:000.64654+0.01646
    13.07 09:000.63652+0.00606
    13.07 08:000.6295+0.0093
    13.07 07:000.59788+0.01363
    13.07 06:000.59563-0.00845
    13.07 05:000.60892+0.02205
    13.07 04:000.59163-0.00051
    13.07 03:000.58956+0.01458
    13.07 02:000.63505-0.05278
    13.07 01:000.64552-0.01535
    13.07 00:000.60391-0.0091
    12.07 23:000.62338+0.00771
    12.07 22:000.64807-0.03151
    12.07 21:000.62318+0.02364
    12.07 20:000.60903-0.00535
    12.07 19:000.61246+0.003
    12.07 18:000.61993+0.02058
    12.07 17:000.59667-0.04189
    12.07 16:000.63716-0.02696
    12.07 15:000.63451+0.05074
    12.07 14:000.59175+0.03886
    12.07 13:000.60192+0.04052
    12.07 12:000.55635+0.0135
    12.07 11:000.5603+0.00367
    12.07 10:000.57129-0.00819
    12.07 09:000.58574-0.01504
    12.07 08:000.58755+0.00585
    12.07 07:000.57634+0.00253
    12.07 06:000.58258+0.00538
    12.07 05:000.566+0.01155
    12.07 04:000.56312+0.01906
    12.07 03:000.56908+0.00142
    12.07 02:000.58667-0.01344
    12.07 01:000.6314-0.00332
    12.07 00:000.60094+0.00938
    11.07 23:000.56342+0.08123
    11.07 22:000.55132-0.02853
    11.07 21:000.61755+0.00734
    11.07 20:000.5854-0.03682
    11.07 19:000.62447-0.05887
    11.07 18:000.61595+0.03126
    11.07 17:000.58066+0.00561
    11.07 16:000.56831-0.0331
    11.07 15:000.61144+0.04952
    11.07 14:000.57585+0.00036
    11.07 13:000.61275+0.03866
    11.07 12:000.59659+0.03691
    11.07 11:000.58539+0.02635
    11.07 10:000.57507+0.0323
    11.07 09:000.5703+0.07133
    11.07 08:000.58425+0.02271
    11.07 07:000.55228+0.03655
    11.07 06:000.542-0.05903
    11.07 05:000.6132-0.01952
    11.07 04:000.64506+0.08226
    11.07 03:000.55757-0.0015
    11.07 02:000.59626-0.0112
    11.07 01:000.62132+0.00122
    11.07 00:000.56796-0.00512
    10.07 23:000.55222-0.0042
    10.07 22:000.57197-1.0E-5
    10.07 21:000.60026+0.02762
    10.07 20:000.54836-0.06505
    10.07 19:000.60223+0.08319
    10.07 18:000.50259+0.00414
    10.07 17:000.50978-0.06048
    10.07 16:000.56834-0.03091
    10.07 15:000.52816-0.02446
    10.07 14:000.53345+0.05504
    10.07 13:000.52404-0.02029
    10.07 12:000.53451-7.0E-5
    10.07 11:000.49031-0.00011
    10.07 10:000.48765-0.00056
    10.07 09:000.48938-0.00044
    10.07 08:000.48678-0.0003
    10.07 07:000.48709-0.00306
    10.07 06:000.48528-0.00223
    10.07 05:000.54018-0.00087
    10.07 04:000.54289-0.00019
    10.07 03:000.55246-0.0002
    10.07 02:000.55261-0.02674
    10.07 01:000.57786+0.00957
    10.07 00:000.51117-0.09931
    09.07 23:000.60971-0.02818
    09.07 22:000.61084+0.05209
    09.07 21:000.51677+0.00083
    09.07 20:000.51659-0.05325
    09.07 19:000.55614+0.05072
    09.07 18:000.54244-0.00264
    09.07 17:000.53984-0.02204
    09.07 16:000.5339+0.05537
    09.07 15:000.50963+0.13395
    09.07 14:000.47511+0.13498
    09.07 13:000.46585-0.03966
    09.07 12:000.4783+0.0329
    09.07 11:000.46316-0.03759
    09.07 10:000.46283+0.09007
    09.07 09:000.43846+0.09491
    09.07 08:000.43419-0.09004
    09.07 07:000.50627-0.00418
    09.07 06:000.48549-0.00994
    09.07 05:000.5387-0.01298
    09.07 04:000.43809-0.03256
    09.07 03:000.49373+0.03687
    09.07 02:000.43989+0.02014
    09.07 01:000.4243+0.00321
    09.07 00:000.44844+0.01439
    08.07 23:000.43645-0.07454
    08.07 22:000.50494
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.4243
    макс: 0.7589
    за месяц:
    0.71281
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    14.07.20190.63244-0.00284
    13.07.20190.63528+0.03662
    12.07.20190.59866+0.00253
    11.07.20190.59613+0.06122
    10.07.20190.53491+0.0257
    09.07.20190.50921+0.03478
    08.07.20190.47443-0.00789
    07.07.20190.48232-0.00616
    06.07.20190.48848-0.01413
    05.07.20190.50261+0.02735
    04.07.20190.47526-0.01838
    03.07.20190.49364-0.03986
    02.07.20190.5335+0.0089
    01.07.20190.5246+0.04709
    30.06.20190.47751-0.04294
    29.06.20190.52045+0.01125
    28.06.20190.5092-0.0331
    27.06.20190.5423+0.04923
    26.06.20190.49307-0.02301
    25.06.20190.51608-0.04088
    24.06.20190.55696+0.00475
    22.06.20190.55221+0.0346
    21.06.20190.51761+0.00328
    20.06.20190.51433+0.00275
    19.06.20190.51158+0.00335
    18.06.20190.50823+0.00979
    17.06.20190.49844+0.00767
    16.06.20190.49077+1.0E-5
    15.06.20190.49076-0.01116
    14.06.20190.50192
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.42264
    макс: 0.7589
    за квартал:
    0.71281
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    14.07.20190.63244-0.00284
    13.07.20190.63528+0.03662
    12.07.20190.59866+0.00253
    11.07.20190.59613+0.06122
    10.07.20190.53491+0.0257
    09.07.20190.50921+0.03478
    08.07.20190.47443-0.00789
    07.07.20190.48232-0.00616
    06.07.20190.48848-0.01413
    05.07.20190.50261+0.02735
    04.07.20190.47526-0.01838
    03.07.20190.49364-0.03986
    02.07.20190.5335+0.0089
    01.07.20190.5246+0.04709
    30.06.20190.47751-0.04294
    29.06.20190.52045+0.01125
    28.06.20190.5092-0.0331
    27.06.20190.5423+0.04923
    26.06.20190.49307-0.02301
    25.06.20190.51608-0.04088
    24.06.20190.55696+0.00475
    22.06.20190.55221+0.0346
    21.06.20190.51761+0.00328
    20.06.20190.51433+0.00275
    19.06.20190.51158+0.00335
    18.06.20190.50823+0.00979
    17.06.20190.49844+0.00767
    16.06.20190.49077+1.0E-5
    15.06.20190.49076-0.01116
    14.06.20190.50192-0.00331
    13.06.20190.50523+0.02321
    12.06.20190.48202+0.00733
    11.06.20190.47469-0.00993
    10.06.20190.48462-0.0185
    09.06.20190.50312+0.00237
    08.06.20190.50075+0.01124
    07.06.20190.48951-0.01056
    06.06.20190.50007-0.05098
    05.06.20190.55105-0.00115
    04.06.20190.5522+0.05432
    03.06.20190.49788+0.0213
    02.06.20190.47658-0.00784
    01.06.20190.48442-0.0014
    31.05.20190.48582+0.02976
    30.05.20190.45606+0.01225
    29.05.20190.44381+0.00169
    28.05.20190.44212-0.00904
    27.05.20190.45116-0.00735
    26.05.20190.45851-0.0039
    25.05.20190.46241-0.00354
    24.05.20190.46595-0.00576
    23.05.20190.47171+0.00994
    22.05.20190.46177+0.00701
    21.05.20190.45476-0.00794
    20.05.20190.4627+0.02733
    19.05.20190.43537-0.01171
    18.05.20190.44708-0.02069
    17.05.20190.46777+0.04513
    16.05.20190.42264-0.02713
    15.05.20190.44977

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Asch

1 2 3 4 5 »