Меню сайта

Курс молдавского лея к BnkToTheFuture

Обновлено: 24.07.2019 11:30:01

=
Калькулятор MDL - BFT / Обратный расчет: курс BnkToTheFuture к молдавскому лею
Обменять молдавский лей на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно bnktothefuture, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8828
    макс: 2.1254
    за сутки:
    1.9473

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    24.07 11:301.9473-0.0104
    24.07 11:201.9577-0.0149
    24.07 11:101.9726-0.0439
    24.07 11:002.0165-0.0055
    24.07 10:502.022-
    24.07 10:402.022+0.0029
    24.07 10:302.0191+0.0057
    24.07 10:202.0134+0.0009
    24.07 10:102.0125-0.008
    24.07 10:002.0205+0.0071
    24.07 09:502.0134-0.0037
    24.07 09:402.0171+0.0045
    24.07 09:302.0126+0.008
    24.07 09:202.0046-0.0027
    24.07 09:102.0073-0.0001
    24.07 09:002.0074-0.0055
    24.07 08:502.0129-0.0002
    24.07 08:402.0131-0.0005
    24.07 08:302.0136+0.0285
    24.07 08:201.9851+0.0024
    24.07 08:101.9827+0.0285
    24.07 08:001.9542-0.0627
    24.07 07:502.0169-0.0043
    24.07 07:402.0212+0.001
    24.07 07:302.0202+0.0281
    24.07 07:201.9921+0.0041
    24.07 07:101.988+0.0043
    24.07 07:001.9837+0.0097
    24.07 06:501.974+0.0014
    24.07 06:401.9726+0.0001
    24.07 06:301.9725-0.0004
    24.07 06:201.9729+0.0001
    24.07 06:101.9728+0.0092
    24.07 06:001.9636-0.0131
    24.07 05:501.9767-0.0012
    24.07 05:401.9779-0.0107
    24.07 05:301.9886+0.049
    24.07 05:201.9396-0.1345
    24.07 05:102.0741+0.0276
    24.07 05:002.0465-0.0008
    24.07 04:502.0473-0.0023
    24.07 04:402.0496+0.0033
    24.07 04:302.0463-0.0029
    24.07 04:202.0492+0.0034
    24.07 04:102.0458-0.0097
    24.07 04:002.0555+0.033
    24.07 03:502.0225-0.038
    24.07 03:402.0605-0.0467
    24.07 03:302.1072-0.0089
    24.07 03:202.1161-0.0093
    24.07 03:102.1254+0.0431
    24.07 03:002.0823-0.0052
    24.07 02:502.0875-0.0006
    24.07 02:402.0881+0.0052
    24.07 02:302.0829+0.032
    24.07 02:202.0509+0.0066
    24.07 02:102.0443+0.0262
    24.07 02:002.0181+0.0667
    24.07 01:501.9514-0.0379
    24.07 01:401.9893+0.0418
    24.07 01:301.9475+0.0647
    24.07 01:201.8828-0.1392
    24.07 01:102.022+0.0267
    24.07 01:001.9953+0.0011
    24.07 00:501.9942+0.0016
    24.07 00:401.9926+0.005
    24.07 00:301.9876-0.0027
    24.07 00:201.9903-0.0047
    24.07 00:101.995+0.0048
    24.07 00:001.9902+0.0166
    23.07 23:501.9736-0.0074
    23.07 23:401.981+0.0378
    23.07 23:301.9432+0.0551
    23.07 23:201.8881-0.1176
    23.07 23:102.0057+0.0537
    23.07 23:001.952+0.0303
    23.07 22:501.9217+0.0123
    23.07 22:401.9094+0.0031
    23.07 22:301.9063-0.1236
    23.07 22:202.0299+0.0659
    23.07 22:101.964+0.0455
    23.07 22:001.9185-0.0741
    23.07 21:501.9926-0.0355
    23.07 21:402.0281+0.0065
    23.07 21:302.0216-0.0203
    23.07 21:202.0419-0.0304
    23.07 21:102.0723-0.0025
    23.07 21:002.0748-0.004
    23.07 20:502.0788+0.0014
    23.07 20:402.0774+0.0521
    23.07 20:302.0253+0.0163
    23.07 20:202.009-0.0124
    23.07 20:102.0214+0.0027
    23.07 20:002.0187-0.0032
    23.07 19:502.0219-0.0239
    23.07 19:402.0458-0.0166
    23.07 19:302.0624+0.0121
    23.07 19:202.0503+0.0396
    23.07 19:102.0107-0.0138
    23.07 19:002.0245+0.0235
    23.07 18:502.001-0.0052
    23.07 18:402.0062+0.0091
    23.07 18:301.9971+0.0007
    23.07 18:201.9964-0.0101
    23.07 18:102.0065+0.0814
    23.07 18:001.9251-0.1034
    23.07 17:502.0285+0.0726
    23.07 17:401.9559-0.0271
    23.07 17:301.983+0.0282
    23.07 17:201.9548-0.1309
    23.07 17:102.0857+0.004
    23.07 17:002.0817-0.0088
    23.07 16:502.0905+0.008
    23.07 16:402.0825-0.0055
    23.07 16:302.088+0.0215
    23.07 16:202.0665-0.0104
    23.07 16:102.0769+0.0214
    23.07 16:002.0555-0.0031
    23.07 15:502.0586-0.001
    23.07 15:402.0596-0.0153
    23.07 15:302.0749+0.0011
    23.07 15:202.0738+0.0031
    23.07 15:102.0707-0.0054
    23.07 15:002.0761+0.0032
    23.07 14:502.0729-0.0014
    23.07 14:402.0743+0.0072
    23.07 14:302.0671+0.0094
    23.07 14:202.0577-0.009
    23.07 14:102.0667-0.0094
    23.07 14:002.0761-0.0181
    23.07 13:502.0942+0.001
    23.07 13:402.0932+0.0172
    23.07 13:302.076-0.0015
    23.07 13:202.0775+0.0044
    23.07 13:102.0731-0.0017
    23.07 13:002.0748+0.0016
    23.07 12:502.0732-0.0022
    23.07 12:402.0754+0.0057
    23.07 12:302.0697-0.0286
    23.07 12:202.0983+0.0129
    23.07 12:102.0854-0.0311
    23.07 12:002.1165+0.027
    23.07 11:502.0895+0.0197
    23.07 11:402.0698+0.0082
    23.07 11:302.0616
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8483
    макс: 2.2669
    за неделю:
    1.9473

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0439
    24.07 11:002.0165-0.008
    24.07 10:002.0205-0.0001
    24.07 09:002.0074+0.0285
    24.07 08:001.9542+0.0043
    24.07 07:001.9837+0.0092
    24.07 06:001.9636+0.0276
    24.07 05:002.0465-0.0097
    24.07 04:002.0555+0.0431
    24.07 03:002.0823+0.0262
    24.07 02:002.0181+0.0267
    24.07 01:001.9953+0.0048
    24.07 00:001.9902+0.0537
    23.07 23:001.952+0.0455
    23.07 22:001.9185-0.0025
    23.07 21:002.0748+0.0027
    23.07 20:002.0187-0.0138
    23.07 19:002.0245+0.0814
    23.07 18:001.9251+0.004
    23.07 17:002.0817+0.0214
    23.07 16:002.0555-0.0054
    23.07 15:002.0761-0.0094
    23.07 14:002.0761-0.0017
    23.07 13:002.0748-0.0311
    23.07 12:002.1165+0.0028
    23.07 11:002.0579-0.0162
    23.07 10:002.0506-0.0064
    23.07 09:002.0468-0.0007
    23.07 08:002.0298+0.0038
    23.07 07:002.0433-0.0002
    23.07 06:002.0202+0.0838
    23.07 05:001.9574+0.0037
    23.07 04:002.002+0.0017
    23.07 03:002.0208-0.0627
    23.07 02:002.0324+0.0343
    23.07 01:001.9376-0.0866
    23.07 00:002.0321-0.0409
    22.07 23:002.089-0.0024
    22.07 22:002.0486+0.007
    22.07 21:002.0474+0.0125
    22.07 20:002.03+0.0141
    22.07 19:002.006+0.0718
    22.07 18:001.9113-0.0088
    22.07 17:002.0868+0.0101
    22.07 16:002.0064+0.0532
    22.07 15:001.9967-0.0022
    22.07 14:002.014-0.0039
    22.07 13:002.0238+0.016
    22.07 12:001.9775-0.002
    22.07 11:001.9882+0.0017
    22.07 10:001.9674+0.0012
    22.07 09:001.8883+0.0389
    22.07 08:001.8533-0.0323
    22.07 07:001.9187+0.0037
    22.07 06:002.0275-0.0004
    22.07 05:002.0358-0.0099
    22.07 04:002.0341-0.0151
    22.07 03:002.0587-0.0004
    22.07 02:002.077-0.0095
    22.07 01:002.0996+0.0561
    22.07 00:002.0549-0.0222
    21.07 23:002.0865+0.0067
    21.07 22:002.0761+0.0001
    21.07 04:002.0587+0.0231
    21.07 03:002.0292-0.0115
    21.07 02:001.973-0.0026
    21.07 01:001.9768-0.0005
    21.07 00:001.9794-0.0007
    20.07 23:002.0036+0.0051
    20.07 22:002.0086-0.0062
    20.07 21:002.0111+0.0228
    20.07 20:001.9604-0.0538
    20.07 19:002.0478+0.0006
    20.07 18:002.0506-0.0087
    20.07 17:002.0701-0.0034
    20.07 16:002.0859+0.016
    20.07 15:002.0477+0.0031
    20.07 14:002.0462+0.0154
    20.07 13:001.9919-0.005
    20.07 12:001.9875+0.0159
    20.07 11:001.9846-0.0103
    20.07 10:001.927-0.0352
    20.07 09:001.9745+0.0086
    20.07 08:001.8483-0.0526
    20.07 07:001.9547-0.0356
    20.07 06:002.141-0.0044
    20.07 05:002.1812-0.0021
    20.07 04:002.1932-0.0074
    20.07 03:002.1728-0.0357
    20.07 02:002.2669-0.0014
    20.07 01:002.1599-0.0209
    20.07 00:002.1704+0.0706
    19.07 23:002.1099-0.0089
    19.07 22:002.1144-0.0006
    19.07 21:002.1085-0.0127
    19.07 20:002.079-0.0598
    19.07 19:002.0797-0.0002
    19.07 18:002.1049+0.0062
    19.07 17:002.1085+0.073
    19.07 16:002.1024+0.0121
    19.07 15:002.1747-0.0015
    19.07 14:002.1722+0.0175
    19.07 13:002.1479-0.0066
    19.07 12:002.1447-0.0286
    19.07 11:002.0622-0.0041
    19.07 10:002.1162-0.0099
    19.07 09:002.0196+0.001
    19.07 08:002.0329+0.0083
    19.07 07:002.041-0.007
    19.07 06:002.0396+0.0061
    19.07 05:002.0361+0.0392
    19.07 04:001.9723+0.0217
    19.07 03:001.9492-0.0027
    19.07 02:002.0028+0.0011
    19.07 01:001.8858-0.0053
    19.07 00:001.8792-0.0273
    18.07 23:001.9044-0.0058
    18.07 22:001.8727+0.0076
    18.07 21:001.8987-0.0557
    18.07 20:002.0057+0.0331
    18.07 19:001.9515-0.0591
    18.07 18:002.0729+0.0021
    18.07 17:002.1175+0.0477
    18.07 16:002.0838+0.0256
    18.07 15:002.1224-0.0057
    18.07 14:002.0666+0.0278
    18.07 13:002.0347-0.0169
    18.07 12:002.1027+0.0164
    18.07 11:002.0493-0.0532
    18.07 10:002.1092+0.0069
    18.07 09:002.1594-0.0024
    18.07 08:002.0883-0.0085
    18.07 07:002.085+0.0055
    18.07 06:002.0342+0.0589
    18.07 05:001.9797-0.0167
    18.07 04:002.0784-0.0012
    18.07 03:002.0673+0.031
    18.07 02:002.0399+0.0513
    18.07 01:001.9875-0.0045
    18.07 00:002.1476+0.0342
    17.07 23:002.1328-0.0219
    17.07 22:002.0996+0.0155
    17.07 21:002.0581+0.0247
    17.07 20:002.0754-0.0147
    17.07 19:002.0339+0.0053
    17.07 18:002.0918-0.0461
    17.07 17:002.1665+0.0341
    17.07 16:002.1263-0.063
    17.07 15:002.1962+0.0204
    17.07 14:002.1787+0.0328
    17.07 13:002.094+0.0159
    17.07 12:002.1999
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.8483
    макс: 2.3145
    за месяц:
    1.9473
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.07.20192.029+0.0271
    22.07.20192.0019-0.1057
    21.07.20192.1076+0.0842
    20.07.20192.0234-0.0713
    19.07.20192.0947+0.0772
    18.07.20192.0175-0.0818
    17.07.20192.0993+0.0633
    16.07.20192.036+0.0519
    15.07.20191.9841-0.1747
    14.07.20192.1588+0.1197
    13.07.20192.0391+0.0359
    12.07.20192.0032-0.0992
    11.07.20192.1024-0.0796
    10.07.20192.182+0.0554
    09.07.20192.1266+0.2061
    08.07.20191.9205-0.3051
    07.07.20192.2256-0.0889
    06.07.20192.3145+0.0376
    05.07.20192.2769+0.1085
    04.07.20192.1684+0.0157
    03.07.20192.1527-0.1557
    02.07.20192.3084+0.0448
    01.07.20192.2636+0.1199
    30.06.20192.1437+0.0641
    29.06.20192.0796-0.0767
    28.06.20192.1563-0.0196
    27.06.20192.1759+0.3241
    26.06.20191.8518-0.0638
    25.06.20191.9156-0.0159
    24.06.20191.9315+0.0478
    23.06.20191.8837
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 1.6716
    макс: 2.3145
    за квартал:
    1.9473
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.07.20192.029+0.0271
    22.07.20192.0019-0.1057
    21.07.20192.1076+0.0842
    20.07.20192.0234-0.0713
    19.07.20192.0947+0.0772
    18.07.20192.0175-0.0818
    17.07.20192.0993+0.0633
    16.07.20192.036+0.0519
    15.07.20191.9841-0.1747
    14.07.20192.1588+0.1197
    13.07.20192.0391+0.0359
    12.07.20192.0032-0.0992
    11.07.20192.1024-0.0796
    10.07.20192.182+0.0554
    09.07.20192.1266+0.2061
    08.07.20191.9205-0.3051
    07.07.20192.2256-0.0889
    06.07.20192.3145+0.0376
    05.07.20192.2769+0.1085
    04.07.20192.1684+0.0157
    03.07.20192.1527-0.1557
    02.07.20192.3084+0.0448
    01.07.20192.2636+0.1199
    30.06.20192.1437+0.0641
    29.06.20192.0796-0.0767
    28.06.20192.1563-0.0196
    27.06.20192.1759+0.3241
    26.06.20191.8518-0.0638
    25.06.20191.9156-0.0159
    24.06.20191.9315+0.0478
    23.06.20191.8837+0.1168
    22.06.20191.7669+0.0276
    21.06.20191.7393+0.0373
    20.06.20191.702-0.0054
    19.06.20191.7074-0.0451
    18.06.20191.7525+0.0488
    17.06.20191.7037-0.0122
    16.06.20191.7159-0.0509
    15.06.20191.7668+0.0017
    14.06.20191.7651-0.0209
    13.06.20191.786-0.0172
    12.06.20191.8032+0.0208
    11.06.20191.7824-0.0105
    10.06.20191.7929+0.0973
    09.06.20191.6956-0.0191
    08.06.20191.7147-0.1327
    07.06.20191.8474-0.0318
    06.06.20191.8792-0.0094
    05.06.20191.8886+0.0384
    04.06.20191.8502+0.1564
    03.06.20191.6938-0.0424
    02.06.20191.7362-0.0477
    01.06.20191.7839-0.0127
    31.05.20191.7966+0.018
    30.05.20191.7786+0.0352
    29.05.20191.7434+0.0126
    28.05.20191.7308-0.015
    27.05.20191.7458-0.015
    26.05.20191.7608+0.0213
    25.05.20191.7395-0.0304
    24.05.20191.7699-0.0267
    23.05.20191.7966+0.06
    22.05.20191.7366+0.065
    21.05.20191.6716-0.0717
    20.05.20191.7433+0.0324
    19.05.20191.7109-0.1422
    18.05.20191.8531-0.0649
    17.05.20191.918+0.1278
    16.05.20191.7902-0.0522
    15.05.20191.8424

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »