Меню сайта

Курс молдавского лея к BnkToTheFuture

Обновлено: 21.09.2019 16:00:01

=
Калькулятор MDL - BFT / Обратный расчет: курс BnkToTheFuture к молдавскому лею
Обменять молдавский лей на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно bnktothefuture, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7785
    макс: 2.8733
    за сутки:
    2.8516

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.09 16:002.8516-0.0004
    21.09 15:502.852+0.0094
    21.09 15:402.8426-0.0018
    21.09 15:302.8444+0.0035
    21.09 15:202.8409+0.0006
    21.09 15:102.8403-0.0269
    21.09 15:002.8672-0.0061
    21.09 14:502.8733+0.0403
    21.09 14:402.833-0.0008
    21.09 14:302.8338+0.0016
    21.09 14:202.8322-0.0012
    21.09 14:102.8334-0.0008
    21.09 14:002.8342+0.001
    21.09 13:502.8332+0.0037
    21.09 13:402.8295+0.0018
    21.09 13:302.8277+0.0021
    21.09 13:202.8256-0.0133
    21.09 13:102.8389+0.0084
    21.09 13:002.8305+0.0052
    21.09 12:502.8253+0.0031
    21.09 12:402.8222-0.0416
    21.09 12:302.8638-0.0047
    21.09 12:202.8685-0.0013
    21.09 12:102.8698+0.0036
    21.09 12:002.8662-0.0029
    21.09 11:502.8691+0.0009
    21.09 11:402.8682+0.0058
    21.09 11:302.8624+0.0043
    21.09 11:202.8581-0.0011
    21.09 11:102.8592+0.0321
    21.09 11:002.8271-0.0007
    21.09 10:502.8278+0.0003
    21.09 10:402.8275+0.0008
    21.09 10:302.8267-0.0045
    21.09 10:202.8312-0.0263
    21.09 10:102.8575-0.0024
    21.09 10:002.8599+0.0004
    21.09 09:502.8595-0.0019
    21.09 09:402.8614+0.0014
    21.09 09:302.86+0.0357
    21.09 09:202.8243+0.0042
    21.09 09:102.8201-0.0291
    21.09 09:002.8492-0.0003
    21.09 08:502.8495+0.0002
    21.09 08:402.8493+0.0154
    21.09 08:302.8339-
    21.09 08:202.8339+0.0008
    21.09 08:102.8331-0.0046
    21.09 08:002.8377+0.0024
    21.09 07:502.8353-0.0003
    21.09 07:402.8356+0.0015
    21.09 07:302.8341+0.0028
    21.09 07:202.8313+0.0015
    21.09 07:102.8298+0.0017
    21.09 07:002.8281+0.0002
    21.09 06:502.8279+0.0045
    21.09 06:402.8234-0.0061
    21.09 06:302.8295-0.0004
    21.09 06:202.8299+0.0023
    21.09 06:102.8276-0.0012
    21.09 06:002.8288+0.0036
    21.09 05:502.8252-0.0001
    21.09 05:402.8253+0.0172
    21.09 05:302.8081-0.0145
    21.09 05:202.8226+0.0004
    21.09 05:102.8222-0.0008
    21.09 05:002.823+0.0006
    21.09 04:502.8224-0.0005
    21.09 04:402.8229+0.0016
    21.09 04:302.8213-0.0021
    21.09 04:202.8234+0.0006
    21.09 04:102.8228+0.0005
    21.09 04:002.8223-0.0005
    21.09 03:502.8228+0.0014
    21.09 03:402.8214-0.0017
    21.09 03:302.8231-0.0005
    21.09 03:202.8236+0.0024
    21.09 03:102.8212-0.001
    21.09 03:002.8222+0.0018
    21.09 02:502.8204+0.0141
    21.09 02:402.8063+0.0007
    21.09 02:302.8056-0.0027
    21.09 02:202.8083-0.0145
    21.09 02:102.8228+0.0132
    21.09 02:002.8096+0.0104
    21.09 01:502.7992-0.0294
    21.09 01:402.8286+0.0026
    21.09 01:302.826+0.0385
    21.09 01:202.7875-0.0403
    21.09 01:102.8278-0.0027
    21.09 01:002.8305+0.0048
    21.09 00:502.8257+0.0012
    21.09 00:402.8245-0.0041
    21.09 00:302.8286+0.0001
    21.09 00:202.8285+0.0012
    21.09 00:102.8273+0.0014
    21.09 00:002.8259+0.0013
    20.09 23:502.8246+0.0434
    20.09 23:402.7812-0.0021
    20.09 23:302.7833-0.0374
    20.09 23:202.8207+0.0382
    20.09 23:102.7825+0.0005
    20.09 23:002.782-0.039
    20.09 22:502.821+0.0369
    20.09 22:402.7841+0.0054
    20.09 22:302.7787+0.0002
    20.09 22:202.7785-0.0414
    20.09 22:102.8199+0.038
    20.09 22:002.7819-0.0025
    20.09 21:502.7844-0.0408
    20.09 21:402.8252+0.0381
    20.09 21:302.7871-0.0004
    20.09 21:202.7875-0.0135
    20.09 21:102.801-0.0021
    20.09 21:002.8031+0.0009
    20.09 20:502.8022-0.0009
    20.09 20:402.8031+0.0059
    20.09 20:302.7972-0.0064
    20.09 20:202.8036+0.0006
    20.09 20:102.803+0.0073
    20.09 20:002.7957-0.0534
    20.09 19:502.8491+0.0013
    20.09 19:402.8478-0.0008
    20.09 19:302.8486+0.0023
    20.09 19:202.8463-0.0024
    20.09 19:102.8487+0.0054
    20.09 19:002.8433-0.006
    20.09 18:502.8493+0.0026
    20.09 18:402.8467-0.0015
    20.09 18:302.8482+0.0019
    20.09 18:202.8463+0.0023
    20.09 18:102.844+0.001
    20.09 18:002.843+0.0001
    20.09 17:502.8429+0.0003
    20.09 17:402.8426-0.0026
    20.09 17:302.8452+0.0001
    20.09 17:202.8451+0.0007
    20.09 17:102.8444+0.004
    20.09 17:002.8404+0.0016
    20.09 16:502.8388+0.0021
    20.09 16:402.8367+0.0012
    20.09 16:302.8355+0.0006
    20.09 16:202.8349+0.0024
    20.09 16:102.8325-0.0022
    20.09 16:002.8347
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6064
    макс: 2.9362
    за неделю:
    2.8516

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.09 16:002.8516-0.0269
    21.09 15:002.8672-0.0008
    21.09 14:002.8342+0.0084
    21.09 13:002.8305+0.0036
    21.09 12:002.8662+0.0321
    21.09 11:002.8271-0.0024
    21.09 10:002.8599-0.0291
    21.09 09:002.8492-0.0046
    21.09 08:002.8377+0.0017
    21.09 07:002.8281-0.0012
    21.09 06:002.8288-0.0008
    21.09 05:002.823+0.0005
    21.09 04:002.8223-0.001
    21.09 03:002.8222+0.0132
    21.09 02:002.8096-0.0027
    21.09 01:002.8305+0.0014
    21.09 00:002.8259+0.0005
    20.09 23:002.782+0.038
    20.09 22:002.7819-0.0021
    20.09 21:002.8031+0.0073
    20.09 20:002.7957+0.0054
    20.09 19:002.8433+0.001
    20.09 18:002.843+0.004
    20.09 17:002.8404-0.0022
    20.09 16:002.8347-0.0033
    20.09 15:002.8484+0.0022
    20.09 14:002.8461-0.0025
    20.09 13:002.8513+0.0053
    20.09 12:002.8488+0.0012
    20.09 11:002.8457+0.0002
    20.09 10:002.8515-0.0004
    20.09 09:002.851+0.0042
    20.09 08:002.8415+0.0012
    20.09 07:002.839-0.0045
    20.09 06:002.852+0.0014
    20.09 05:002.847-0.0011
    20.09 04:002.8415+0.0013
    20.09 03:002.8349-0.0017
    20.09 02:002.8399+0.002
    20.09 01:002.8335-0.0033
    20.09 00:002.8365-0.0276
    19.09 23:002.8727+0.0007
    19.09 22:002.8764+0.0022
    19.09 21:002.8776-0.0068
    19.09 20:002.8974+0.0073
    19.09 19:002.9185+0.0008
    19.09 18:002.9241-0.0014
    19.09 17:002.9362+0.0152
    19.09 16:002.9215-0.0045
    19.09 15:002.9322-0.0013
    19.09 14:002.929-0.0007
    19.09 13:002.9209-0.0013
    19.09 12:002.929+0.0019
    19.09 11:002.9185+0.0017
    19.09 10:002.9179+0.0023
    19.09 09:002.9114-0.0013
    19.09 08:002.9231-0.0034
    19.09 07:002.9094+0.0578
    19.09 06:002.8151-0.0185
    19.09 05:002.7865-0.0082
    19.09 04:002.762+0.0027
    19.09 03:002.7336+0.0024
    19.09 02:002.7213+0.0165
    19.09 01:002.755+0.0048
    19.09 00:002.7556-0.0102
    18.09 23:002.7785-0.012
    18.09 22:002.7558+0.0067
    18.09 21:002.7685-0.0014
    18.09 20:002.727-0.0113
    18.09 19:002.7676-0.0306
    18.09 18:002.7864-0.0071
    18.09 17:002.8355+0.0011
    18.09 16:002.8297+0.0069
    18.09 15:002.8341+0.0013
    18.09 14:002.8262-0.001
    18.09 13:002.8319-0.0065
    18.09 12:002.8342+0.0005
    18.09 11:002.8283+0.0001
    18.09 10:002.8254-0.0018
    18.09 09:002.8251-0.0004
    18.09 08:002.8211-0.0001
    18.09 07:002.8264-0.0002
    18.09 06:002.8202+0.0052
    18.09 05:002.8144-0.0022
    18.09 04:002.8212-0.0039
    18.09 03:002.823-0.0007
    18.09 02:002.8129+0.0053
    18.09 01:002.8129+0.0029
    18.09 00:002.8015-0.0047
    17.09 23:002.8064-0.0019
    17.09 22:002.775-0.0013
    17.09 21:002.7799+0.0016
    17.09 20:002.7792-0.0124
    17.09 19:002.8075-0.0027
    17.09 18:002.8064-0.0124
    17.09 17:002.8209+0.0053
    17.09 16:002.8067-0.0108
    17.09 15:002.8252+0.001
    17.09 14:002.8347+0.0014
    17.09 13:002.8374+0.0084
    17.09 12:002.8008+0.0057
    17.09 11:002.7978-0.001
    17.09 10:002.8022-0.0005
    17.09 09:002.801+0.0028
    17.09 08:002.7945+0.0001
    17.09 07:002.8012-0.0002
    17.09 06:002.8031-0.0004
    17.09 05:002.8025-0.0083
    17.09 04:002.815+0.0012
    17.09 03:002.8072-0.0027
    17.09 02:002.8005+0.0052
    17.09 01:002.7898+0.035
    17.09 00:002.7513+0.0006
    16.09 23:002.7373+0.001
    16.09 22:002.8398-0.0004
    16.09 21:002.84-0.0021
    16.09 20:002.8384+0.0407
    16.09 19:002.8062+0.0015
    16.09 18:002.8025+0.0022
    16.09 17:002.805-0.0125
    16.09 16:002.8119+0.0324
    16.09 15:002.7615-0.0014
    16.09 14:002.7569-0.0006
    16.09 13:002.7526+0.0109
    16.09 12:002.7398-0.002
    16.09 11:002.7474+0.0024
    16.09 10:002.7422+0.0013
    16.09 09:002.7455+0.002
    16.09 08:002.7413-0.0023
    16.09 07:002.7518-0.0205
    16.09 06:002.7597-0.0018
    16.09 05:002.7569-0.0023
    16.09 04:002.7693-0.0024
    16.09 03:002.7782-0.0019
    16.09 02:002.7829-0.0028
    16.09 01:002.7809-0.0002
    16.09 00:002.7795-0.0005
    15.09 23:002.7779-0.0079
    15.09 22:002.7879+0.0015
    15.09 21:002.7786+0.0209
    15.09 20:002.71-0.0018
    15.09 19:002.8008-0.0019
    15.09 18:002.8093+0.0002
    15.09 17:002.828+0.0048
    15.09 16:002.8045+0.0008
    15.09 15:002.8062-0.0042
    15.09 14:002.8214+0.0155
    15.09 13:002.7915+0.0026
    15.09 12:002.8852-0.0017
    15.09 11:002.8839-0.0035
    15.09 10:002.8987+0.0007
    15.09 09:002.9072-0.017
    15.09 08:002.9172+0.012
    15.09 07:002.9144+0.0637
    15.09 06:002.7605-0.0051
    15.09 05:002.8844+0.0009
    15.09 04:002.8394+0.0018
    15.09 03:002.8069-0.0127
    15.09 02:002.8244+0.0249
    15.09 01:002.7976+0.0723
    15.09 00:002.7125-0.0912
    14.09 23:002.7175+0.1277
    14.09 22:002.6064+0.0011
    14.09 21:002.8273-0.0056
    14.09 20:002.7811+0.0051
    14.09 19:002.7968+0.0065
    14.09 18:002.6862+0.0011
    14.09 17:002.8411-0.0021
    14.09 16:002.813
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 2.4715
    макс: 2.9362
    за месяц:
    2.8516
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.20192.8333-0.0463
    19.09.20192.8796+0.0829
    18.09.20192.7967-0.0083
    17.09.20192.805+0.0286
    16.09.20192.7764-0.0535
    15.09.20192.8299+0.0418
    14.09.20192.7881-0.0095
    13.09.20192.7976+0.0306
    12.09.20192.767+0.1208
    11.09.20192.6462+0.119
    10.09.20192.5272-0.1814
    09.09.20192.7086-0.1079
    08.09.20192.8165-0.111
    07.09.20192.9275+0.1084
    06.09.20192.8191+0.0872
    05.09.20192.7319-0.0815
    04.09.20192.8134+0.0515
    03.09.20192.7619-0.0608
    02.09.20192.8227+0.054
    01.09.20192.7687+0.0546
    31.08.20192.7141+0.0736
    30.08.20192.6405-0.0037
    29.08.20192.6442+0.0976
    28.08.20192.5466-0.0064
    27.08.20192.553+0.0815
    26.08.20192.4715-0.1364
    25.08.20192.6079-0.0623
    24.08.20192.6702+0.0742
    23.08.20192.596-0.1009
    22.08.20192.6969+0.0085
    21.08.20192.6884
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 1.7669
    макс: 2.9362
    за квартал:
    2.8516
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.20192.8333-0.0463
    19.09.20192.8796+0.0829
    18.09.20192.7967-0.0083
    17.09.20192.805+0.0286
    16.09.20192.7764-0.0535
    15.09.20192.8299+0.0418
    14.09.20192.7881-0.0095
    13.09.20192.7976+0.0306
    12.09.20192.767+0.1208
    11.09.20192.6462+0.119
    10.09.20192.5272-0.1814
    09.09.20192.7086-0.1079
    08.09.20192.8165-0.111
    07.09.20192.9275+0.1084
    06.09.20192.8191+0.0872
    05.09.20192.7319-0.0815
    04.09.20192.8134+0.0515
    03.09.20192.7619-0.0608
    02.09.20192.8227+0.054
    01.09.20192.7687+0.0546
    31.08.20192.7141+0.0736
    30.08.20192.6405-0.0037
    29.08.20192.6442+0.0976
    28.08.20192.5466-0.0064
    27.08.20192.553+0.0815
    26.08.20192.4715-0.1364
    25.08.20192.6079-0.0623
    24.08.20192.6702+0.0742
    23.08.20192.596-0.1009
    22.08.20192.6969+0.0085
    21.08.20192.6884+0.1919
    20.08.20192.4965-0.0042
    19.08.20192.5007+0.0462
    18.08.20192.4545-0.0718
    17.08.20192.5263+0.026
    16.08.20192.5003-0.0195
    15.08.20192.5198+0.1309
    14.08.20192.3889+0.1913
    13.08.20192.1976+0.0445
    12.08.20192.1531-0.1862
    11.08.20192.3393-0.0253
    10.08.20192.3646+0.054
    09.08.20192.3106+0.0356
    08.08.20192.275+0.1703
    07.08.20192.1047+0.031
    06.08.20192.0737+0.0369
    05.08.20192.0368+0.0212
    04.08.20192.0156+0.0465
    03.08.20191.9691-0.0005
    02.08.20191.9696-0.0605
    01.08.20192.0301-0.0602
    31.07.20192.0903+0.0344
    30.07.20192.0559+0.0324
    29.07.20192.0235+0.0361
    28.07.20191.9874-0.0522
    27.07.20192.0396-0.0614
    26.07.20192.101+0.0577
    25.07.20192.0433+0.0606
    24.07.20191.9827-0.0463
    23.07.20192.029+0.0271
    22.07.20192.0019-0.1057
    21.07.20192.1076+0.0842
    20.07.20192.0234-0.0713
    19.07.20192.0947+0.0772
    18.07.20192.0175-0.0818
    17.07.20192.0993+0.0633
    16.07.20192.036+0.0519
    15.07.20191.9841-0.1747
    14.07.20192.1588+0.1197
    13.07.20192.0391+0.0359
    12.07.20192.0032-0.0992
    11.07.20192.1024-0.0796
    10.07.20192.182+0.0554
    09.07.20192.1266+0.2061
    08.07.20191.9205-0.3051
    07.07.20192.2256-0.0889
    06.07.20192.3145+0.0376
    05.07.20192.2769+0.1085
    04.07.20192.1684+0.0157
    03.07.20192.1527-0.1557
    02.07.20192.3084+0.0448
    01.07.20192.2636+0.1199
    30.06.20192.1437+0.0641
    29.06.20192.0796-0.0767
    28.06.20192.1563-0.0196
    27.06.20192.1759+0.3241
    26.06.20191.8518-0.0638
    25.06.20191.9156-0.0159
    24.06.20191.9315+0.0478
    23.06.20191.8837+0.1168
    22.06.20191.7669

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »