Меню сайта

Курс молдавского лея к BnkToTheFuture

Обновлено: 20.11.2019 22:10:01

=
Калькулятор MDL - BFT / Обратный расчет: курс BnkToTheFuture к молдавскому лею
Обменять молдавский лей на bnktothefuture
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно bnktothefuture, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8382
    макс: 4.2007
    за сутки:
    4.1039

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    20.11 22:104.1039-0.0091
    20.11 22:004.113-0.0142
    20.11 21:504.1272+0.0066
    20.11 21:404.1206+0.0119
    20.11 21:304.1087+0.0156
    20.11 21:204.0931-0.0042
    20.11 21:104.0973-0.025
    20.11 21:004.1223-0.037
    20.11 20:504.1593+0.1842
    20.11 20:403.9751-0.0494
    20.11 20:304.0245-0.0146
    20.11 20:204.0391-0.009
    20.11 20:104.0481+0.0069
    20.11 20:004.0412-0.0211
    20.11 19:504.0623-0.0525
    20.11 19:404.1148+0.0566
    20.11 19:304.0582+0.22
    20.11 19:203.8382-0.0017
    20.11 19:103.8399-0.329
    20.11 19:004.1689-0.0136
    20.11 18:504.1825-0.0182
    20.11 18:404.2007+0.0032
    20.11 18:304.1975+0.002
    20.11 18:204.1955+0.0071
    20.11 18:104.1884-0.003
    20.11 18:004.1914+0.0646
    20.11 17:504.1268+0.0003
    20.11 17:404.1265-0.0027
    20.11 17:304.1292-0.0058
    20.11 17:204.135+0.0313
    20.11 17:104.1037-0.0039
    20.11 17:004.1076+0.0066
    20.11 16:504.101+0.0006
    20.11 16:404.1004-0.0066
    20.11 16:304.107+0.0036
    20.11 16:204.1034-0.0035
    20.11 16:104.1069+0.0023
    20.11 16:004.1046-0.0032
    20.11 15:504.1078+0.0056
    20.11 15:404.1022+0.0075
    20.11 15:304.0947+0.0084
    20.11 15:204.0863-0.0085
    20.11 15:104.0948-0.0013
    20.11 15:004.0961+0.0021
    20.11 14:504.094+0.0012
    20.11 14:404.0928-0.0018
    20.11 14:304.0946-0.0042
    20.11 14:204.0988-0.0055
    20.11 14:104.1043+0.0016
    20.11 14:004.1027+0.0107
    20.11 13:504.092-0.01
    20.11 13:404.102+0.0071
    20.11 13:304.0949+0.0033
    20.11 13:204.0916+0.0087
    20.11 13:104.0829-0.0087
    20.11 13:004.0916-0.0179
    20.11 12:504.1095-0.0007
    20.11 12:404.1102+0.0034
    20.11 12:304.1068+0.0228
    20.11 12:204.084+0.0141
    20.11 12:104.0699+0.0055
    20.11 12:004.0644-0.0143
    20.11 11:504.0787+0.0072
    20.11 11:404.0715-0.0005
    20.11 11:304.072+0.0076
    20.11 11:204.0644-0.0005
    20.11 11:104.0649+0.0004
    20.11 11:004.0645+0.0028
    20.11 10:504.0617+0.0044
    20.11 10:404.0573-0.0027
    20.11 10:304.06-0.0059
    20.11 10:204.0659-0.0016
    20.11 10:104.0675+0.0011
    20.11 10:004.0664-0.0031
    20.11 09:504.0695+0.003
    20.11 09:404.0665+0.001
    20.11 09:304.0655-0.0025
    20.11 09:204.068-0.0037
    20.11 09:104.0717-0.0043
    20.11 09:004.076+0.0055
    20.11 08:504.0705-0.0067
    20.11 08:404.0772-0.0016
    20.11 08:304.0788+0.0057
    20.11 08:204.0731-0.0072
    20.11 08:104.0803+0.0073
    20.11 08:004.073+0.0057
    20.11 07:504.0673-0.0017
    20.11 07:404.069+0.0096
    20.11 07:304.0594+0.0051
    20.11 07:204.0543-0.005
    20.11 07:104.0593-0.0037
    20.11 07:004.063+0.0024
    20.11 06:504.0606-0.0037
    20.11 06:404.0643+0.0035
    20.11 06:304.0608-0.0078
    20.11 06:204.0686+0.0078
    20.11 06:104.0608-0.0035
    20.11 06:004.0643+0.0067
    20.11 05:504.0576+0.001
    20.11 05:404.0566+0.0029
    20.11 05:304.0537-0.0041
    20.11 05:204.0578-0.0047
    20.11 05:104.0625-0.0028
    20.11 05:004.0653-0.0081
    20.11 04:504.0734+0.0096
    20.11 04:404.0638-0.0022
    20.11 04:304.066+0.0033
    20.11 04:204.0627-0.0128
    20.11 04:104.0755+0.0087
    20.11 04:004.0668-0.009
    20.11 03:504.0758-0.0018
    20.11 03:404.0776+0.0025
    20.11 03:304.0751-0.003
    20.11 03:204.0781+0.0074
    20.11 03:104.0707-0.0061
    20.11 03:004.0768-0.007
    20.11 02:504.0838+0.0056
    20.11 02:404.0782-0.0007
    20.11 02:304.0789+0.0018
    20.11 02:204.0771+0.0076
    20.11 02:104.0695-0.0018
    20.11 02:004.0713+0.0111
    20.11 01:504.0602-0.005
    20.11 01:404.0652-0.0042
    20.11 01:304.0694+0.001
    20.11 01:204.0684+0.003
    20.11 01:104.0654-0.0006
    20.11 01:004.066+0.0008
    20.11 00:504.0652-0.006
    20.11 00:404.0712-0.0027
    20.11 00:304.0739+0.005
    20.11 00:204.0689-0.0044
    20.11 00:104.0733+0.01
    20.11 00:004.0633-0.0162
    19.11 23:504.0795-0.003
    19.11 23:404.0825-0.0058
    19.11 23:304.0883+0.0126
    19.11 23:204.0757-0.0008
    19.11 23:104.0765+0.0032
    19.11 23:004.0733-0.0023
    19.11 22:504.0756+0.0024
    19.11 22:404.0732+0.0057
    19.11 22:304.0675-0.0077
    19.11 22:204.0752-0.0039
    19.11 22:104.0791
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2766
    макс: 4.2164
    за неделю:
    4.1039

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0091
    20.11 22:004.113-0.025
    20.11 21:004.1223+0.0069
    20.11 20:004.0412-0.329
    20.11 19:004.1689-0.003
    20.11 18:004.1914-0.0039
    20.11 17:004.1076+0.0023
    20.11 16:004.1046-0.0013
    20.11 15:004.0961+0.0016
    20.11 14:004.1027-0.0087
    20.11 13:004.0916+0.0055
    20.11 12:004.0644+0.0004
    20.11 11:004.0645+0.0011
    20.11 10:004.0664-0.0043
    20.11 09:004.076+0.0073
    20.11 08:004.073-0.0037
    20.11 07:004.063-0.0035
    20.11 06:004.0643-0.0028
    20.11 05:004.0653+0.0087
    20.11 04:004.0668-0.0061
    20.11 03:004.0768-0.0018
    20.11 02:004.0713-0.0006
    20.11 01:004.066+0.01
    20.11 00:004.0633+0.0032
    19.11 23:004.0733+0.0043
    19.11 22:004.0748-0.0284
    19.11 21:004.1091+0.0657
    19.11 20:004.1083-0.0093
    19.11 19:004.0792+0.0011
    19.11 18:004.1839-0.0246
    19.11 17:004.2164-
    19.11 16:004.2162-0.0078
    19.11 15:004.1822-0.0049
    19.11 14:004.1028+0.0003
    19.11 13:004.0891+0.0661
    19.11 12:003.983-0.0085
    19.11 11:004.0695-0.0051
    19.11 10:004.0461-0.0016
    19.11 09:004.054-0.005
    19.11 08:004.0458-0.0017
    19.11 07:004.0416+0.0097
    19.11 06:004.0177+0.0037
    19.11 05:003.9657-0.0109
    19.11 04:003.9785-0.0011
    19.11 03:004.0387+0.0025
    19.11 02:004.0708-0.0049
    19.11 01:004.0616-0.0004
    19.11 00:004.0669+0.0115
    18.11 23:004.0792-0.0222
    18.11 22:004.116+0.0109
    18.11 21:003.9685+0.001
    18.11 20:003.9449-0.0075
    18.11 19:003.9389-0.0054
    18.11 18:003.9142-0.0007
    18.11 17:003.9115-0.0022
    18.11 16:003.9232+0.0082
    18.11 15:003.9154+0.0008
    18.11 14:003.9086+0.0101
    18.11 13:003.8538-0.0017
    18.11 12:003.8862+0.0068
    18.11 11:003.8991+0.0066
    18.11 10:003.8938+0.0049
    18.11 09:003.8859-0.0026
    18.11 08:003.8848-0.0006
    18.11 07:003.8821+0.0033
    18.11 06:003.8975+0.0031
    18.11 05:003.8789+0.0062
    18.11 04:003.8724+0.0083
    18.11 03:003.71+0.0008
    18.11 02:003.6611+0.001
    18.11 01:003.6614-0.0059
    18.11 00:003.6834-0.0037
    17.11 23:003.7087-0.0015
    17.11 22:003.7138+0.0156
    17.11 21:003.6982-0.0025
    17.11 20:003.6966-0.0181
    17.11 19:003.7397-0.004
    17.11 18:003.7321+0.0018
    17.11 17:003.7204+0.0031
    17.11 16:003.7031-0.0104
    17.11 15:003.7191+0.0024
    17.11 14:003.7178+0.0032
    17.11 13:003.7223-0.0076
    17.11 12:003.7373+0.0098
    17.11 11:003.7536+0.0024
    17.11 10:003.7156+0.0081
    17.11 09:003.6969-0.0003
    17.11 08:003.6895-0.0069
    17.11 07:003.7037+0.0027
    17.11 06:003.6718-0.0002
    17.11 05:003.6724+0.0315
    17.11 04:003.6324-0.1664
    17.11 03:003.6154-0.0069
    17.11 02:003.6292+0.0027
    17.11 01:003.588-0.0096
    17.11 00:003.602-0.0004
    16.11 23:003.5436+0.0256
    16.11 22:003.5135+0.0068
    16.11 21:003.306-0.0058
    16.11 20:003.2766-0.3557
    16.11 19:003.6999-0.0145
    16.11 18:003.6996+0.0048
    16.11 17:003.6941+0.0036
    16.11 16:003.6963-0.0045
    16.11 15:003.6888+0.0049
    16.11 14:003.6877+0.007
    16.11 13:003.6822-0.0021
    16.11 12:003.6984-0.0046
    16.11 11:003.6921-0.0096
    16.11 10:003.6903+0.0031
    16.11 09:003.6904+0.0065
    16.11 08:003.6916+0.0014
    16.11 07:003.6939+0.0009
    16.11 06:003.693-0.0035
    16.11 05:003.7075-0.0018
    16.11 04:003.7095+0.0018
    16.11 03:003.7111+0.0024
    16.11 02:003.6881-0.0096
    16.11 01:003.7119+0.0018
    16.11 00:003.7053+0.0022
    15.11 23:003.6964+0.0113
    15.11 22:003.6872+0.003
    15.11 21:003.6947-0.0028
    15.11 20:003.6991-0.0017
    15.11 19:003.6807+0.0185
    15.11 18:003.6685+0.0298
    15.11 17:003.5117-0.0026
    15.11 16:003.4975+0.0009
    15.11 15:003.5028-0.0104
    15.11 14:003.4999-0.0039
    15.11 13:003.5083-0.0233
    15.11 12:003.5098-0.0047
    15.11 11:003.5398-0.0009
    15.11 10:003.5334-0.0032
    15.11 09:003.5548-0.0012
    15.11 08:003.5577+0.0012
    15.11 07:003.5584-0.0008
    15.11 06:003.5651+0.025
    15.11 05:003.519+0.0042
    15.11 04:003.5105+0.007
    15.11 03:003.5542-0.0327
    15.11 02:003.5792+0.0134
    15.11 01:003.5577-0.0007
    15.11 00:003.5778+0.0047
    14.11 23:003.5759-0.0046
    14.11 22:003.5812-0.0017
    14.11 21:003.5706+0.0075
    14.11 20:003.5764-0.1868
    14.11 19:003.5712+0.008
    14.11 18:003.5387-0.018
    14.11 17:003.5498-0.0005
    14.11 16:003.5453+0.0012
    14.11 15:003.5343-0.0722
    14.11 14:003.6189-0.0021
    14.11 13:003.6158-0.0034
    14.11 12:003.5984+0.006
    14.11 11:003.6108+0.0261
    14.11 10:003.569-0.0348
    14.11 09:003.6208+0.0008
    14.11 08:003.5954+0.0129
    14.11 07:003.5553+0.0412
    14.11 06:003.529+0.001
    14.11 05:003.5509+0.0031
    14.11 04:003.5445+0.0157
    14.11 03:003.5219+0.0062
    14.11 02:003.5149-0.002
    14.11 01:003.5254+0.0022
    14.11 00:003.3449+0.0057
    13.11 23:003.5234
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 3.2766
    макс: 4.2164
    за месяц:
    4.1039
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.11.20194.0773+0.1372
    18.11.20193.9401+0.2431
    17.11.20193.697+0.0785
    16.11.20193.6185+0.0273
    15.11.20193.5912+0.026
    14.11.20193.5652-0.0006
    13.11.20193.5658-0.2703
    12.11.20193.8361+0.0068
    11.11.20193.8293+0.0064
    10.11.20193.8229-0.1073
    09.11.20193.9302+0.1007
    08.11.20193.8295-0.0135
    07.11.20193.843+0.2938
    06.11.20193.5492-0.0382
    05.11.20193.5874-0.1371
    04.11.20193.7245-0.0886
    03.11.20193.8131+0.0727
    02.11.20193.7404-0.1549
    01.11.20193.8953+0.2063
    31.10.20193.689+0.0722
    30.10.20193.6168+0.2109
    29.10.20193.4059+0.007
    28.10.20193.3989-0.1165
    27.10.20193.5154+0.0818
    26.10.20193.4336-0.3593
    25.10.20193.7929-0.1896
    24.10.20193.9825+0.1264
    23.10.20193.8561+0.2601
    22.10.20193.596-0.0636
    21.10.20193.6596-0.2109
    20.10.20193.8705
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    19.11.20194.0773+0.1372
    18.11.20193.9401+0.2431
    17.11.20193.697+0.0785
    16.11.20193.6185+0.0273
    15.11.20193.5912+0.026
    14.11.20193.5652-0.0006
    13.11.20193.5658-0.2703
    12.11.20193.8361+0.0068
    11.11.20193.8293+0.0064
    10.11.20193.8229-0.1073
    09.11.20193.9302+0.1007
    08.11.20193.8295-0.0135
    07.11.20193.843+0.2938
    06.11.20193.5492-0.0382
    05.11.20193.5874-0.1371
    04.11.20193.7245-0.0886
    03.11.20193.8131+0.0727
    02.11.20193.7404-0.1549
    01.11.20193.8953+0.2063
    31.10.20193.689+0.0722
    30.10.20193.6168+0.2109
    29.10.20193.4059+0.007
    28.10.20193.3989-0.1165
    27.10.20193.5154+0.0818
    26.10.20193.4336-0.3593
    25.10.20193.7929-0.1896
    24.10.20193.9825+0.1264
    23.10.20193.8561+0.2601
    22.10.20193.596-0.0636
    21.10.20193.6596-0.2109
    20.10.20193.8705-0.0099
    19.10.20193.8804+0.1166
    18.10.20193.7638+0.0006
    17.10.20193.7632+0.0067
    16.10.20193.7565+0.0028
    15.10.20193.7537+0.1552
    14.10.20193.5985-0.1128
    13.10.20193.7113+0.0714
    12.10.20193.6399+0.0598
    11.10.20193.5801+0.1336
    10.10.20193.4465-0.1795
    09.10.20193.626-0.0227
    08.10.20193.6487-0.0114
    07.10.20193.6601-0.0331
    06.10.20193.6932+0.1846
    05.10.20193.5086-0.1459
    04.10.20193.6545-0.0314
    03.10.20193.6859-0.0117
    02.10.20193.6976-0.0007
    01.10.20193.6983-0.1132
    30.09.20193.8115+0.1657
    29.09.20193.6458-0.0767
    28.09.20193.7225-0.1792
    27.09.20193.9017-0.0642
    26.09.20193.9659+0.0477
    25.09.20193.9182+0.9138
    24.09.20193.0044+0.1259
    23.09.20192.8785-0.0432
    22.09.20192.9217+0.0718
    21.09.20192.8499+0.0166
    20.09.20192.8333-0.0463
    19.09.20192.8796+0.0829
    18.09.20192.7967-0.0083
    17.09.20192.805+0.0286
    16.09.20192.7764-0.0535
    15.09.20192.8299+0.0418
    14.09.20192.7881-0.0095
    13.09.20192.7976+0.0306
    12.09.20192.767+0.1208
    11.09.20192.6462+0.119
    10.09.20192.5272-0.1814
    09.09.20192.7086-0.1079
    08.09.20192.8165-0.111
    07.09.20192.9275+0.1084
    06.09.20192.8191+0.0872
    05.09.20192.7319-0.0815
    04.09.20192.8134+0.0515
    03.09.20192.7619-0.0608
    02.09.20192.8227+0.054
    01.09.20192.7687+0.0546
    31.08.20192.7141+0.0736
    30.08.20192.6405-0.0037
    29.08.20192.6442+0.0976
    28.08.20192.5466-0.0064
    27.08.20192.553+0.0815
    26.08.20192.4715-0.1364
    25.08.20192.6079-0.0623
    24.08.20192.6702+0.0742
    23.08.20192.596-0.1009
    22.08.20192.6969+2.6969
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BnkToTheFuture

1 2 3 4 5 »