Меню сайта

Курс молдавского лея к Clipper Coin

Обновлено: 17.07.2019 15:10:01

=
Калькулятор MDL - CCCX / Обратный расчет: курс Clipper Coin к молдавскому лею
Обменять молдавский лей на clipper coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно clipper coin, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5257
    макс: 3.2197
    за сутки:
    3.1935

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    17.07 15:103.1935+0.3697
    17.07 15:002.8238+0.0308
    17.07 14:502.793+0.0236
    17.07 14:402.7694+0.0307
    17.07 14:302.7387+0.0093
    17.07 14:202.7294+0.0007
    17.07 14:102.7287-0.0125
    17.07 14:002.7412+0.0139
    17.07 13:502.7273+0.0011
    17.07 13:402.7262-0.4113
    17.07 13:303.1375+0.4101
    17.07 13:202.7274+0.0124
    17.07 13:102.715+0.0235
    17.07 13:002.6915+0.0028
    17.07 12:502.6887-0.0018
    17.07 12:402.6905-0.0031
    17.07 12:302.6936+0.0002
    17.07 12:202.6934+0.0148
    17.07 12:102.6786-0.0006
    17.07 12:002.6792+0.0093
    17.07 11:502.6699-0.01
    17.07 11:402.6799-0.4216
    17.07 11:303.1015+0.4386
    17.07 11:202.6629-0.4383
    17.07 11:103.1012+0.0264
    17.07 11:003.0748-0.0057
    17.07 10:503.0805+0.3863
    17.07 10:402.6942-0.4011
    17.07 10:303.0953+0.4008
    17.07 10:202.6945+0.005
    17.07 10:102.6895+0.0121
    17.07 10:002.6774-0.0073
    17.07 09:502.6847-0.0066
    17.07 09:402.6913+0.0074
    17.07 09:302.6839-0.0027
    17.07 09:202.6866+0.0059
    17.07 09:102.6807+0.0026
    17.07 09:002.6781+0.0031
    17.07 08:502.675+0.0039
    17.07 08:402.6711-0.0109
    17.07 08:302.682-0.0075
    17.07 08:202.6895+0.0036
    17.07 08:102.6859+0.0519
    17.07 08:002.634+0.0072
    17.07 07:502.6268-0.0115
    17.07 07:402.6383-0.0069
    17.07 07:302.6452-0.0032
    17.07 07:202.6484+0.0063
    17.07 07:102.6421+0.0051
    17.07 07:002.637+0.0016
    17.07 06:502.6354-0.0063
    17.07 06:402.6417+0.004
    17.07 06:302.6377-0.0001
    17.07 06:202.6378-0.0051
    17.07 06:102.6429-0.0126
    17.07 06:002.6555-0.0123
    17.07 05:502.6678+0.019
    17.07 05:402.6488-0.0033
    17.07 05:302.6521-0.0072
    17.07 05:202.6593+0.0252
    17.07 05:102.6341+0.0203
    17.07 05:002.6138-0.0036
    17.07 04:502.6174+0.0012
    17.07 04:402.6162-0.001
    17.07 04:302.6172+0.0017
    17.07 04:202.6155+0.0068
    17.07 04:102.6087+0.0023
    17.07 04:002.6064+0.0064
    17.07 03:502.6+0.0021
    17.07 03:402.5979-
    17.07 03:302.5979-0.0052
    17.07 03:202.6031-0.0116
    17.07 03:102.6147-0.0124
    17.07 03:002.6271+0.0117
    17.07 02:502.6154-0.0054
    17.07 02:402.6208-0.0093
    17.07 02:302.6301-0.0137
    17.07 02:202.6438+0.0005
    17.07 02:102.6433+0.0303
    17.07 02:002.613-0.0064
    17.07 01:502.6194+0.0001
    17.07 01:402.6193+0.0168
    17.07 01:302.6025+0.0048
    17.07 01:202.5977+0.0043
    17.07 01:102.5934+0.0244
    17.07 01:002.569+0.0246
    17.07 00:502.5444-0.0151
    17.07 00:402.5595+0.0117
    17.07 00:302.5478+0.0033
    17.07 00:202.5445-0.0288
    17.07 00:102.5733+0.0287
    17.07 00:002.5446+0.0189
    16.07 23:502.5257-0.0009
    16.07 23:402.5266-0.0189
    16.07 23:302.5455+0.0038
    16.07 23:202.5417-0.0085
    16.07 23:102.5502-0.0048
    16.07 23:002.555-0.0173
    16.07 22:502.5723-0.0197
    16.07 22:402.592+0.0106
    16.07 22:302.5814-0.0072
    16.07 22:202.5886-0.0158
    16.07 22:102.6044+0.0027
    16.07 22:002.6017+0.0111
    16.07 21:502.5906-0.2458
    16.07 21:402.8364+0.0173
    16.07 21:302.8191-0.0041
    16.07 21:202.8232+0.0071
    16.07 21:102.8161-0.0216
    16.07 21:002.8377-0.244
    16.07 20:503.0817-0.0453
    16.07 20:403.127-0.0873
    16.07 20:303.2143-0.0054
    16.07 20:203.2197+0.3049
    16.07 20:102.9148+0.0754
    16.07 20:002.8394+0.0086
    16.07 19:502.8308-0.0195
    16.07 19:402.8503+0.0132
    16.07 19:302.8371+0.0188
    16.07 19:202.8183-0.2389
    16.07 19:103.0572+0.0387
    16.07 19:003.0185+0.2895
    16.07 18:502.729-0.3069
    16.07 18:403.0359-0.0006
    16.07 18:303.0365+0.002
    16.07 18:203.0345+0.0784
    16.07 18:102.9561+0.121
    16.07 18:002.8351+0.047
    16.07 17:502.7881-0.0431
    16.07 17:402.8312+0.0676
    16.07 17:302.7636+0.0127
    16.07 17:202.7509+0.0033
    16.07 17:102.7476+0.0005
    16.07 17:002.7471-0.0018
    16.07 16:502.7489+0.0212
    16.07 16:402.7277-0.012
    16.07 16:302.7397+0.0124
    16.07 16:202.7273-0.1939
    16.07 16:102.9212+0.0055
    16.07 16:002.9157+0.0201
    16.07 15:502.8956-0.1303
    16.07 15:403.0259-0.0162
    16.07 15:303.0421+0.1177
    16.07 15:202.9244-0.0102
    16.07 15:102.9346
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5257
    макс: 3.23
    за неделю:
    3.1935

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.3697
    17.07 15:002.8238-0.0125
    17.07 14:002.7412+0.0235
    17.07 13:002.6915-0.0006
    17.07 12:002.6792+0.0264
    17.07 11:003.0748+0.0121
    17.07 10:002.6774+0.0026
    17.07 09:002.6781+0.0519
    17.07 08:002.634+0.0051
    17.07 07:002.637-0.0126
    17.07 06:002.6555+0.0203
    17.07 05:002.6138+0.0023
    17.07 04:002.6064-0.0124
    17.07 03:002.6271+0.0303
    17.07 02:002.613+0.0244
    17.07 01:002.569+0.0287
    17.07 00:002.5446-0.0048
    16.07 23:002.555+0.0027
    16.07 22:002.6017-0.0216
    16.07 21:002.8377+0.0754
    16.07 20:002.8394+0.0387
    16.07 19:003.0185+0.121
    16.07 18:002.8351+0.0005
    16.07 17:002.7471+0.0055
    16.07 16:002.9157+0.0044
    16.07 15:002.9302-0.0022
    16.07 14:002.9916+0.0075
    16.07 13:002.8473-0.0005
    16.07 12:002.8232-0.0308
    16.07 11:003.0007-0.0352
    16.07 10:003.116+0.0083
    16.07 09:002.8061+0.0029
    16.07 08:002.9391-0.1072
    16.07 07:003.0009-0.0097
    16.07 06:002.8828-0.0102
    16.07 05:002.978-0.0076
    16.07 04:002.9344-0.0107
    16.07 03:002.9718+0.005
    16.07 02:002.9686+0.0037
    16.07 01:002.9557+0.0006
    16.07 00:002.9432+0.0006
    15.07 23:002.9208+0.0125
    15.07 22:002.9151+0.0224
    15.07 21:002.9621+0.0253
    15.07 20:002.9588+0.0046
    15.07 19:002.9122-0.0091
    15.07 18:002.9179-0.0175
    15.07 17:002.9612-0.0093
    15.07 16:002.9962-0.0018
    15.07 15:002.9657-0.0008
    15.07 14:002.9586-0.0163
    15.07 13:002.9777+0.0068
    15.07 12:003.0287-0.0117
    15.07 11:002.9938-0.0423
    15.07 10:002.9947-0.0004
    15.07 09:002.8459+0.0083
    15.07 08:002.8476+0.0042
    15.07 07:002.8376-0.0117
    15.07 06:002.8865-0.003
    15.07 05:002.8904-0.0705
    15.07 04:002.9623+0.0195
    15.07 03:002.9599+0.0134
    15.07 02:002.9364-0.0008
    15.07 01:002.9481-0.0007
    15.07 00:002.9589-0.0037
    14.07 23:003.0066+0.002
    14.07 22:002.9986+0.0046
    14.07 04:002.9445+0.0025
    14.07 03:002.9281-0.0013
    14.07 02:002.972-0.0228
    14.07 01:003.0363+0.0045
    13.07 23:002.9606+0.0018
    13.07 22:002.9707-0.02
    13.07 21:002.9973+0.0111
    13.07 20:003.0303+0.0642
    13.07 19:003.054-0.0006
    13.07 18:002.899-0.0043
    13.07 17:002.8975-0.0039
    13.07 16:002.9301-0.0033
    13.07 15:002.9311+0.0031
    13.07 14:002.9118-0.0358
    13.07 13:002.9681+0.0007
    13.07 12:002.8687+0.0033
    13.07 11:002.8651+0.011
    13.07 10:002.8557+0.0035
    13.07 09:002.8964-0.0608
    13.07 08:002.9524-0.0466
    13.07 07:002.9405-0.2004
    13.07 06:003.0801+0.0004
    13.07 05:003.0857+0.0252
    13.07 04:002.946-0.0071
    13.07 03:002.9607+0.0056
    13.07 02:003.0212+0.211
    13.07 01:002.7979-0.0017
    13.07 00:002.787-0.0063
    12.07 23:002.8113-0.0034
    12.07 22:002.8144-0.0069
    12.07 21:002.8123-
    12.07 20:002.8197+0.0021
    12.07 19:002.8266+0.0043
    12.07 18:002.8169+0.0038
    12.07 17:002.7941+0.0034
    12.07 16:002.9503-0.0123
    12.07 15:002.9964-0.0075
    12.07 14:002.8259-0.0158
    12.07 13:002.8751-0.0061
    12.07 12:002.7746+0.0046
    12.07 11:002.7799-0.0142
    12.07 10:002.804-0.0002
    12.07 09:002.8088+0.0056
    12.07 08:002.7958-0.0011
    12.07 07:002.8614-0.0126
    12.07 06:002.9761+0.2273
    12.07 05:002.8394-0.0371
    12.07 04:003.0788+0.0146
    12.07 03:003.0324-0.0653
    12.07 02:003.1336-0.0028
    12.07 01:003.1031+0.0134
    12.07 00:002.8509+0.0064
    11.07 23:002.8777+0.0086
    11.07 22:002.8056+0.0106
    11.07 21:002.7997-0.0344
    11.07 20:002.9729-0.0175
    11.07 19:002.843-0.0199
    11.07 18:002.9415+0.0077
    11.07 17:002.8074-0.0046
    11.07 16:002.7856-0.0057
    11.07 15:002.8271-0.0074
    11.07 14:002.841+0.0059
    11.07 13:002.8465-0.2816
    11.07 12:003.0651-0.1273
    11.07 11:002.9024+0.0081
    11.07 10:002.758-0.1236
    11.07 09:002.897-0.2987
    11.07 08:003.0698+0.013
    11.07 07:002.9069+0.0019
    11.07 06:002.862-0.0121
    11.07 05:003.0022-0.0049
    11.07 04:003.1368+0.0063
    11.07 03:003.0948-0.0322
    11.07 02:003.23+0.3787
    11.07 01:002.9833+0.0034
    11.07 00:002.9962-0.0002
    10.07 23:002.9903+0.0062
    10.07 22:003+0.2903
    10.07 21:002.9691-0.0137
    10.07 20:002.9976+0.0131
    10.07 19:002.9585+0.0672
    10.07 18:002.8801-0.0095
    10.07 17:002.9053-0.0294
    10.07 16:002.942
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 2.5257
    макс: 3.4352
    за месяц:
    3.1935
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    16.07.20192.8308-0.1083
    15.07.20192.9391-0.0513
    14.07.20192.9904+0.0434
    13.07.20192.947+0.0803
    12.07.20192.8667-0.05
    11.07.20192.9167-0.0613
    10.07.20192.978+0.113
    09.07.20192.865+0.0034
    08.07.20192.8616+0.0046
    07.07.20192.857-0.0122
    06.07.20192.8692-0.1451
    05.07.20193.0143-0.1671
    04.07.20193.1814-0.0369
    03.07.20193.2183-0.0824
    02.07.20193.3007+0.0752
    01.07.20193.2255+0.0774
    30.06.20193.1481-0.1213
    29.06.20193.2694+0.0461
    28.06.20193.2233-0.1871
    27.06.20193.4104+0.1827
    26.06.20193.2277-0.0635
    25.06.20193.2912+0.0122
    24.06.20193.279-0.0001
    23.06.20193.2791+0.004
    22.06.20193.2751-0.0353
    21.06.20193.3104+0.0258
    20.06.20193.2846-0.0523
    19.06.20193.3369+0.0063
    18.06.20193.3306-0.1046
    16.06.20193.4352
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 2.5257
    макс: 5.1056
    за квартал:
    3.1935
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    16.07.20192.8308-0.1083
    15.07.20192.9391-0.0513
    14.07.20192.9904+0.0434
    13.07.20192.947+0.0803
    12.07.20192.8667-0.05
    11.07.20192.9167-0.0613
    10.07.20192.978+0.113
    09.07.20192.865+0.0034
    08.07.20192.8616+0.0046
    07.07.20192.857-0.0122
    06.07.20192.8692-0.1451
    05.07.20193.0143-0.1671
    04.07.20193.1814-0.0369
    03.07.20193.2183-0.0824
    02.07.20193.3007+0.0752
    01.07.20193.2255+0.0774
    30.06.20193.1481-0.1213
    29.06.20193.2694+0.0461
    28.06.20193.2233-0.1871
    27.06.20193.4104+0.1827
    26.06.20193.2277-0.0635
    25.06.20193.2912+0.0122
    24.06.20193.279-0.0001
    23.06.20193.2791+0.004
    22.06.20193.2751-0.0353
    21.06.20193.3104+0.0258
    20.06.20193.2846-0.0523
    19.06.20193.3369+0.0063
    18.06.20193.3306-0.1046
    16.06.20193.4352-0.371
    15.06.20193.8062-0.2058
    14.06.20194.012-0.0524
    13.06.20194.0644-0.0759
    12.06.20194.1403-0.124
    11.06.20194.2643+0.3327
    10.06.20193.9316-0.1178
    09.06.20194.0494+0.0198
    08.06.20194.0296-0.2638
    07.06.20194.2934-0.32
    06.06.20194.6134-0.3152
    05.06.20194.9286+0.0563
    04.06.20194.8723+0.0728
    03.06.20194.7995+0.1639
    02.06.20194.6356+0.017
    01.06.20194.6186-0.1875
    31.05.20194.8061+0.5287
    30.05.20194.2774+0.0022
    29.05.20194.2752+0.1813
    28.05.20194.0939-0.0771
    27.05.20194.171-0.2454
    26.05.20194.4164-0.021
    25.05.20194.4374-0.5967
    24.05.20195.0341+0.0621
    23.05.20194.972+0.2524
    22.05.20194.7196+0.2287
    21.05.20194.4909+0.0889
    20.05.20194.402+0.3045
    19.05.20194.0975-0.325
    18.05.20194.4225+0.1631
    17.05.20194.2594+1.0101
    16.05.20193.2493-1.8563
    15.05.20195.1056

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »