Меню сайта

Курс молдавского лея к Clipper Coin

Обновлено: 21.09.2019 07:30:01

=
Калькулятор MDL - CCCX / Обратный расчет: курс Clipper Coin к молдавскому лею
Обменять молдавский лей на clipper coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса молдавского лея относительно clipper coin, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8599
    макс: 2.1549
    за сутки:
    1.9074

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    21.09 07:301.9074+0.0032
    21.09 07:201.9042-0.0036
    21.09 07:101.9078-0.0006
    21.09 07:001.9084-0.0037
    21.09 06:501.9121+0.0032
    21.09 06:401.9089-0.001
    21.09 06:301.9099-0.0044
    21.09 06:201.9143+0.0034
    21.09 06:101.9109+0.0034
    21.09 06:001.9075+0.0047
    21.09 05:501.9028+0.0023
    21.09 05:401.9005+0.0031
    21.09 05:301.8974+0.0042
    21.09 05:201.8932+0.0047
    21.09 05:101.8885-0.0014
    21.09 05:001.8899+0.0018
    21.09 04:501.8881+0.0032
    21.09 04:401.8849-0.0153
    21.09 04:301.9002-0.0071
    21.09 04:201.9073-0.0011
    21.09 04:101.9084-0.0138
    21.09 04:001.9222-0.0005
    21.09 03:501.9227-0.0061
    21.09 03:401.9288-0.0001
    21.09 03:301.9289-0.0001
    21.09 03:201.929+0.0073
    21.09 03:101.9217-0.0028
    21.09 03:001.9245-0.0024
    21.09 02:501.9269-0.0048
    21.09 02:401.9317-0.0009
    21.09 02:301.9326-0.0056
    21.09 02:201.9382-0.0059
    21.09 02:101.9441-0.002
    21.09 02:001.9461+0.0139
    21.09 01:501.9322-0.0033
    21.09 01:401.9355+0.0086
    21.09 01:301.9269+0.0026
    21.09 01:201.9243+0.0012
    21.09 01:101.9231-0.002
    21.09 01:001.9251+0.0078
    21.09 00:501.9173-0.0022
    21.09 00:401.9195-0.0008
    21.09 00:301.9203+0.0014
    21.09 00:201.9189+0.0027
    21.09 00:101.9162+0.0005
    21.09 00:001.9157+0.0016
    20.09 23:501.9141+0.0022
    20.09 23:401.9119-0.0009
    20.09 23:301.9128+0.0034
    20.09 23:201.9094+0.002
    20.09 23:101.9074-0.0028
    20.09 23:001.9102-0.0009
    20.09 22:501.9111-0.1673
    20.09 22:402.0784-0.0205
    20.09 22:302.0989-0.04
    20.09 22:202.1389-0.016
    20.09 22:102.1549+0.2706
    20.09 22:001.8843-0.0006
    20.09 21:501.8849+0.0017
    20.09 21:401.8832+0.0003
    20.09 21:301.8829-
    20.09 21:201.8829-0.0009
    20.09 21:101.8838+0.0016
    20.09 21:001.8822+0.0006
    20.09 20:501.8816-0.0001
    20.09 20:401.8817+0.0031
    20.09 20:301.8786-0.0121
    20.09 20:201.8907-0.0035
    20.09 20:101.8942+0.0095
    20.09 20:001.8847-0.0009
    20.09 19:501.8856+0.0012
    20.09 19:401.8844+0.0031
    20.09 19:301.8813-0.0003
    20.09 19:201.8816-0.0025
    20.09 19:101.8841+0.0029
    20.09 19:001.8812-0.002
    20.09 18:501.8832+0.0014
    20.09 18:401.8818+0.0019
    20.09 18:301.8799-0.128
    20.09 18:202.0079-0.0388
    20.09 18:102.0467-0.0576
    20.09 18:002.1043+0.2179
    20.09 17:501.8864+0.0018
    20.09 17:401.8846+0.0047
    20.09 17:301.8799+0.0002
    20.09 17:201.8797+0.0023
    20.09 17:101.8774+0.0055
    20.09 17:001.8719+0.0027
    20.09 16:501.8692+0.0005
    20.09 16:401.8687+0.0021
    20.09 16:301.8666+0.0052
    20.09 16:201.8614-0.0027
    20.09 16:101.8641+0.003
    20.09 16:001.8611-0.0033
    20.09 15:501.8644-0.0036
    20.09 15:401.868+0.0068
    20.09 15:301.8612+0.0013
    20.09 15:201.8599-0.0014
    20.09 15:101.8613-0.0059
    20.09 15:001.8672-0.007
    20.09 14:501.8742-0.0218
    20.09 14:401.896+0.0024
    20.09 14:301.8936+0.0009
    20.09 14:201.8927+0.0003
    20.09 14:101.8924+0.0044
    20.09 14:001.888+0.0004
    20.09 13:501.8876+0.0006
    20.09 13:401.887-0.0002
    20.09 13:301.8872-0.0016
    20.09 13:201.8888-0.0015
    20.09 13:101.8903+0.0001
    20.09 13:001.8902+0.0031
    20.09 12:501.8871+0.0029
    20.09 12:401.8842+0.0005
    20.09 12:301.8837-0.0019
    20.09 12:201.8856-0.0015
    20.09 12:101.8871+0.0041
    20.09 12:001.883+0.0037
    20.09 11:501.8793+0.0022
    20.09 11:401.8771+0.0018
    20.09 11:301.8753-0.0021
    20.09 11:201.8774+0.0011
    20.09 11:101.8763-0.1617
    20.09 11:002.038+0.0057
    20.09 10:502.0323-0.082
    20.09 10:402.1143+0.2356
    20.09 10:301.8787+0.003
    20.09 10:201.8757-0.0039
    20.09 10:101.8796+0.004
    20.09 10:001.8756+0.0014
    20.09 09:501.8742+0.0041
    20.09 09:401.8701+0.0006
    20.09 09:301.8695-0.0077
    20.09 09:201.8772+0.0006
    20.09 09:101.8766-0.0014
    20.09 09:001.878-0.0016
    20.09 08:501.8796+0.0036
    20.09 08:401.876-0.0001
    20.09 08:301.8761+0.0036
    20.09 08:201.8725+0.002
    20.09 08:101.8705+0.004
    20.09 08:001.8665+0.0005
    20.09 07:501.866+0.0027
    20.09 07:401.8633-0.0003
    20.09 07:301.8636
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7599
    макс: 2.1549
    за неделю:
    1.9074

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.0006
    21.09 07:001.9084+0.0034
    21.09 06:001.9075-0.0014
    21.09 05:001.8899-0.0138
    21.09 04:001.9222-0.0028
    21.09 03:001.9245-0.002
    21.09 02:001.9461-0.002
    21.09 01:001.9251+0.0005
    21.09 00:001.9157-0.0028
    20.09 23:001.9102+0.2706
    20.09 22:001.8843+0.0016
    20.09 21:001.8822+0.0095
    20.09 20:001.8847+0.0029
    20.09 19:001.8812-0.0576
    20.09 18:002.1043+0.0055
    20.09 17:001.8719+0.003
    20.09 16:001.8611-0.0059
    20.09 15:001.8672+0.0044
    20.09 14:001.888+0.0001
    20.09 13:001.8902+0.0041
    20.09 12:001.883-0.1617
    20.09 11:002.038+0.004
    20.09 10:001.8756-0.0014
    20.09 09:001.878+0.004
    20.09 08:001.8665-
    20.09 07:001.8566-0.0068
    20.09 06:001.8645-0.0021
    20.09 05:001.8734+0.007
    20.09 04:001.8547+0.0005
    20.09 03:001.8546-0.0028
    20.09 02:001.8589+0.0003
    20.09 01:001.8581-0.0596
    20.09 00:002.1055+0.0543
    19.09 23:002.0664+0.1483
    19.09 22:001.8524-0.0015
    19.09 21:001.8507-0.0041
    19.09 20:001.8577-0.0129
    19.09 19:001.9173-0.0018
    19.09 18:001.9378-0.0011
    19.09 17:001.9327-0.0093
    19.09 16:001.9417-0.0042
    19.09 15:001.9559+0.0003
    19.09 14:001.9465-0.0017
    19.09 13:001.9417-0.0039
    19.09 12:001.9325+0.003
    19.09 11:001.9448+0.0011
    19.09 10:001.9493+0.0033
    19.09 09:001.9461-0.0006
    19.09 08:001.9581+0.0015
    19.09 07:001.9536+0.0007
    19.09 06:001.9383-0.0028
    19.09 05:001.939+0.0023
    19.09 04:001.9255+0.0094
    19.09 03:001.9079+0.004
    19.09 02:001.8973-0.0032
    19.09 01:001.9026-0.0038
    19.09 00:001.9048-0.0031
    18.09 23:001.9015-0.0028
    18.09 22:001.8943-0.001
    18.09 21:001.8358-0.0012
    18.09 20:001.8338+0.0067
    18.09 19:001.8351+0.0009
    18.09 18:001.8346+0.0009
    18.09 17:001.8337-0.0066
    18.09 16:001.8434+0.0035
    18.09 15:001.8419+0.0004
    18.09 14:001.8297-0.0102
    18.09 13:001.8937+0.1677
    18.09 12:001.8892+0.0027
    18.09 11:001.8703-0.0069
    18.09 10:001.888+0.0007
    18.09 09:001.9003+0.0006
    18.09 08:001.8716-0.0033
    18.09 07:001.8858+0.0036
    18.09 06:001.8771-0.0002
    18.09 05:001.8484+0.0811
    18.09 04:001.9145+0.0001
    18.09 03:001.8714+0.0041
    18.09 02:001.8485+0.0035
    18.09 01:001.8476-0.0072
    18.09 00:001.8439-0.0049
    17.09 23:001.8636+0.0013
    17.09 22:001.8747-0.0012
    17.09 21:001.8695+0.0492
    17.09 20:001.824-0.0169
    17.09 19:001.8823-0.0003
    17.09 18:001.874+0.0009
    17.09 17:001.8783+0.0036
    17.09 16:001.8833-0.0114
    17.09 15:001.8994+0.0046
    17.09 14:001.9071-0.0033
    17.09 13:001.9014+0.0041
    17.09 12:001.8954+0.0004
    17.09 11:001.8447-0.0005
    17.09 10:001.7922-0.0588
    17.09 09:001.8489-0.0006
    17.09 08:001.8473+0.0053
    17.09 07:001.798+0.0012
    17.09 06:001.7957+0.001
    17.09 05:001.7696+0.0046
    17.09 04:001.7667-0.0061
    17.09 03:001.7718+0.0023
    17.09 02:001.7717-0.0082
    17.09 01:001.7704+0.0065
    17.09 00:001.7599+0.0016
    16.09 23:001.8092-0.0012
    16.09 22:001.8106-0.0049
    16.09 21:001.9558+0.0002
    16.09 20:001.8925+0.002
    16.09 19:001.8957+0.0167
    16.09 18:001.8335-0.0003
    16.09 17:001.8346+0.0038
    16.09 16:001.8311+0.0046
    16.09 15:001.8029-0.0017
    16.09 14:001.7928+0.0018
    16.09 13:001.7879+0.0031
    16.09 12:001.9313+0.0009
    16.09 11:001.7808+0.0009
    16.09 10:001.7808+0.0029
    16.09 09:001.7775-0.0013
    16.09 08:001.7743-0.0019
    16.09 07:001.7819-0.0048
    16.09 06:001.7746-0.0028
    16.09 05:001.7823-0.0006
    16.09 04:001.7905-0.0038
    16.09 03:001.8162+0.0025
    16.09 02:001.8203-0.0078
    16.09 01:001.8163-0.0001
    16.09 00:001.8156-0.0025
    15.09 23:001.8139-0.0012
    15.09 22:001.8205+0.0012
    15.09 21:001.8298+0.0002
    15.09 20:001.828+0.001
    15.09 19:001.8209-0.0021
    15.09 18:001.8296-0.0019
    15.09 17:001.828+0.0025
    15.09 16:001.8173+0.001
    15.09 15:001.8147+0.0011
    15.09 14:001.8032-0.0023
    15.09 13:001.8225+0.0031
    15.09 12:001.8222+0.002
    15.09 11:001.8201-0.0008
    15.09 10:001.8211-0.0033
    15.09 09:001.8242-0.001
    15.09 08:001.8301-0.0003
    15.09 07:001.8126-
    15.09 06:001.8032+0.002
    15.09 05:001.7934+0.0006
    15.09 04:001.7931-0.0039
    15.09 03:001.794-0.001
    15.09 02:001.7999-0.0029
    15.09 01:001.797-0.0027
    15.09 00:001.8008-0.002
    14.09 23:001.804+0.005
    14.09 22:001.7994+0.0007
    14.09 21:001.796-0.005
    14.09 20:001.8194-0.0003
    14.09 19:001.819+0.0001
    14.09 18:001.8251-0.0016
    14.09 17:001.8327+0.0011
    14.09 16:001.8565+0.0007
    14.09 15:001.8518+0.0006
    14.09 14:001.846-
    14.09 13:001.8463+0.0017
    14.09 12:001.8458-0.001
    14.09 11:001.8479+0.0022
    14.09 10:001.8482-0.0023
    14.09 09:001.8462-0.0009
    14.09 08:001.8475
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.7599
    макс: 2.2403
    за месяц:
    1.9074
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.20191.8953-0.0376
    19.09.20191.9329+0.0594
    18.09.20191.8735+0.0228
    17.09.20191.8507+0.0394
    16.09.20191.8113-0.0102
    15.09.20191.8215-0.0141
    14.09.20191.8356-0.0476
    13.09.20191.8832-0.0305
    12.09.20191.9137+0.0046
    11.09.20191.9091+0.0283
    10.09.20191.8808+0.0288
    09.09.20191.852+0.0296
    08.09.20191.8224-0.0237
    07.09.20191.8461+0.0377
    06.09.20191.8084-0.1298
    05.09.20191.9382-0.3021
    04.09.20192.2403+0.044
    03.09.20192.1963+0.0823
    02.09.20192.114
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 1.7599
    макс: 4.4708
    за квартал:
    1.9074
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    20.09.20191.8953-0.0376
    19.09.20191.9329+0.0594
    18.09.20191.8735+0.0228
    17.09.20191.8507+0.0394
    16.09.20191.8113-0.0102
    15.09.20191.8215-0.0141
    14.09.20191.8356-0.0476
    13.09.20191.8832-0.0305
    12.09.20191.9137+0.0046
    11.09.20191.9091+0.0283
    10.09.20191.8808+0.0288
    09.09.20191.852+0.0296
    08.09.20191.8224-0.0237
    07.09.20191.8461+0.0377
    06.09.20191.8084-0.1298
    05.09.20191.9382-0.3021
    04.09.20192.2403+0.044
    03.09.20192.1963+0.0823
    02.09.20192.114-1.4423
    15.08.20193.5563-0.6125
    14.08.20194.1688+0.2008
    13.08.20193.968-0.4198
    12.08.20194.3878-0.0635
    11.08.20194.4513+0.1945
    10.08.20194.2568-0.214
    09.08.20194.4708+0.0084
    08.08.20194.4624+0.2618
    07.08.20194.2006+0.3625
    06.08.20193.8381-0.0943
    05.08.20193.9324+0.0948
    04.08.20193.8376-0.0971
    03.08.20193.9347-0.1278
    02.08.20194.0625+0.4039
    01.08.20193.6586+0.0478
    31.07.20193.6108-0.0264
    30.07.20193.6372+0.0819
    29.07.20193.5553+0.156
    28.07.20193.3993+0.0018
    27.07.20193.3975+0.0501
    26.07.20193.3474-0.1541
    25.07.20193.5015+0.1549
    24.07.20193.3466+0.1083
    23.07.20193.2383+0.2021
    22.07.20193.0362+0.0057
    21.07.20193.0305+0.0672
    20.07.20192.9633+0.0997
    19.07.20192.8636+0.0517
    18.07.20192.8119+0.0791
    17.07.20192.7328-0.098
    16.07.20192.8308-0.1083
    15.07.20192.9391-0.0513
    14.07.20192.9904+0.0434
    13.07.20192.947+0.0803
    12.07.20192.8667-0.05
    11.07.20192.9167-0.0613
    10.07.20192.978+0.113
    09.07.20192.865+0.0034
    08.07.20192.8616+0.0046
    07.07.20192.857-0.0122
    06.07.20192.8692-0.1451
    05.07.20193.0143-0.1671
    04.07.20193.1814-0.0369
    03.07.20193.2183-0.0824
    02.07.20193.3007+0.0752
    01.07.20193.2255+0.0774
    30.06.20193.1481-0.1213
    29.06.20193.2694+0.0461
    28.06.20193.2233-0.1871
    27.06.20193.4104+0.1827
    26.06.20193.2277-0.0635
    25.06.20193.2912+0.0122
    24.06.20193.279-0.0001
    23.06.20193.2791+0.004
    22.06.20193.2751

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clipper Coin

1 2 3 4 5 »