Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс молдавского лея к CyberVein

Обновлено: 05.06.2020 12:30:01

=
Калькулятор MDL - CVT / Обратный расчет: курс CyberVein к молдавскому лею
Обменять молдавский лей на cybervein
Оценить!
0
10010

Графики

Динамика изменения курса молдавского лея относительно cybervein, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2375
    макс: 1.2712
    за сутки:
    1.2523

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    05.06 12:301.2523+0.0016
    05.06 12:201.2507-0.0009
    05.06 12:101.2516-
    05.06 12:001.2516+0.0001
    05.06 11:501.2515-0.0022
    05.06 11:401.2537+0.0008
    05.06 11:301.2529+0.0061
    05.06 11:201.2468-0.0061
    05.06 11:101.2529+0.0006
    05.06 11:001.2523-0.0011
    05.06 10:501.2534+0.0009
    05.06 10:401.2525+0.0002
    05.06 10:301.2523+0.0014
    05.06 10:201.2509-0.002
    05.06 10:101.2529+0.0026
    05.06 10:001.2503-0.0031
    05.06 09:501.2534+0.001
    05.06 09:401.2524+0.0006
    05.06 09:301.2518-0.0031
    05.06 09:201.2549+0.001
    05.06 09:101.2539-0.0009
    05.06 09:001.2548+0.0009
    05.06 08:501.2539-0.0004
    05.06 08:401.2543-0.0002
    05.06 08:301.2545+0.0004
    05.06 08:201.2541-0.0003
    05.06 08:101.2544+0.0022
    05.06 08:001.2522-0.0011
    05.06 07:501.2533-0.0011
    05.06 07:401.2544-0.0002
    05.06 07:301.2546-0.001
    05.06 07:201.2556+0.0003
    05.06 07:101.2553+0.0045
    05.06 07:001.2508-0.0046
    05.06 06:501.2554+0.0023
    05.06 06:401.2531-0.0021
    05.06 06:301.2552-0.002
    05.06 06:201.2572+0.0091
    05.06 06:101.2481+0.0014
    05.06 06:001.2467+0.0028
    05.06 05:501.2439+0.0014
    05.06 05:401.2425-0.0016
    05.06 05:301.2441+0.0005
    05.06 05:201.2436+0.0007
    05.06 05:101.2429-0.0024
    05.06 05:001.2453-0.0028
    05.06 04:501.2481+0.0012
    05.06 04:401.2469-0.0003
    05.06 04:301.2472+0.0017
    05.06 04:201.2455-0.0013
    05.06 04:101.2468-0.0026
    05.06 04:001.2494+0.0037
    05.06 03:501.2457-0.001
    05.06 03:401.2467+0.0012
    05.06 03:301.2455-0.0034
    05.06 03:201.2489-0.0002
    05.06 03:101.2491-0.0048
    05.06 03:001.2539+0.0027
    05.06 02:501.2512-0.0004
    05.06 02:401.2516-0.0017
    05.06 02:301.2533+0.0009
    05.06 02:201.2524-0.0001
    05.06 02:101.2525-0.0022
    05.06 02:001.2547-0.0138
    05.06 01:501.2685-0.0017
    05.06 01:401.2702-0.001
    05.06 01:301.2712+0.002
    05.06 01:201.2692-
    05.06 01:101.2692-0.0014
    05.06 01:001.2706+0.0136
    05.06 00:501.257+0.0016
    05.06 00:401.2554+0.0017
    05.06 00:301.2537+0.0009
    05.06 00:201.2528-0.0011
    05.06 00:101.2539-0.0008
    05.06 00:001.2547-0.0003
    04.06 23:501.255+0.0008
    04.06 23:401.2542-0.0032
    04.06 23:301.2574+0.0014
    04.06 23:201.256-0.0012
    04.06 23:101.2572-0.0015
    04.06 23:001.2587+0.0012
    04.06 22:501.2575+0.0005
    04.06 22:401.257-0.0009
    04.06 22:301.2579+0.0001
    04.06 22:201.2578+0.0016
    04.06 22:101.2562+0.0033
    04.06 22:001.2529-0.0005
    04.06 21:501.2534-0.0008
    04.06 21:401.2542-0.0001
    04.06 21:301.2543+0.0004
    04.06 21:201.2539-0.0043
    04.06 21:101.2582+0.0021
    04.06 21:001.2561-0.0007
    04.06 20:501.2568+0.0011
    04.06 20:401.2557-0.0001
    04.06 20:301.2558-0.0005
    04.06 20:201.2563-0.0009
    04.06 20:101.2572+0.0014
    04.06 20:001.2558-0.0039
    04.06 19:501.2597-0.0001
    04.06 19:401.2598+0.003
    04.06 19:301.2568+0.0017
    04.06 19:201.2551+0.0014
    04.06 19:101.2537+0.0035
    04.06 19:001.2502-0.0001
    04.06 18:501.2503+0.0024
    04.06 18:401.2479-0.0019
    04.06 18:301.2498-0.0013
    04.06 18:201.2511+0.0027
    04.06 18:101.2484+0.0005
    04.06 18:001.2479-0.0023
    04.06 17:501.2502+0.0012
    04.06 17:401.249-0.0013
    04.06 17:301.2503-0.0015
    04.06 17:201.2518-0.0019
    04.06 17:101.2537+0.0005
    04.06 17:001.2532-0.0007
    04.06 16:501.2539+0.0031
    04.06 16:401.2508+0.0016
    04.06 16:301.2492-0.0009
    04.06 16:201.2501+0.0032
    04.06 16:101.2469-0.0004
    04.06 16:001.2473-
    04.06 15:501.2473-0.0013
    04.06 15:401.2486+0.0038
    04.06 15:301.2448-0.0075
    04.06 15:201.2523-0.0009
    04.06 15:101.2532-0.0022
    04.06 14:501.2554+0.0023
    04.06 14:401.2531+0.0041
    04.06 14:301.249+0.0115
    04.06 14:201.2375-0.0115
    04.06 14:101.249+0.0077
    04.06 14:001.2413-0.0106
    04.06 13:501.2519-0.0035
    04.06 13:401.2554-0.0008
    04.06 13:301.2562+0.003
    04.06 13:201.2532+0.004
    04.06 13:101.2492-0.0044
    04.06 13:001.2536+0.0007
    04.06 12:501.2529+0.0009
    04.06 12:401.252-0.0008
    04.06 12:301.2528
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.181
    макс: 1.3132
    за неделю:
    1.2523

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -
    05.06 12:001.2516+0.0006
    05.06 11:001.2523+0.0026
    05.06 10:001.2503-0.0009
    05.06 09:001.2548+0.0022
    05.06 08:001.2522+0.0045
    05.06 07:001.2508+0.0014
    05.06 06:001.2467-0.0024
    05.06 05:001.2453-0.0026
    05.06 04:001.2494-0.0048
    05.06 03:001.2539-0.0022
    05.06 02:001.2547-0.0014
    05.06 01:001.2706-0.0008
    05.06 00:001.2547-0.0015
    04.06 23:001.2587+0.0033
    04.06 22:001.2529+0.0021
    04.06 21:001.2561+0.0014
    04.06 20:001.2558+0.0035
    04.06 19:001.2502+0.0005
    04.06 18:001.2479+0.0005
    04.06 17:001.2532-0.0004
    04.06 16:001.2473+0.0077
    04.06 14:001.2413-0.0044
    04.06 13:001.2536+0.001
    04.06 12:001.2447-0.009
    04.06 11:001.2529+0.0054
    04.06 10:001.2479+0.0009
    04.06 09:001.2526-0.0019
    04.06 08:001.249-0.0008
    04.06 07:001.2463+0.002
    04.06 06:001.2568-
    04.06 05:001.2495-0.0008
    04.06 04:001.2501+0.0087
    04.06 03:001.2368-0.0008
    04.06 02:001.2436-0.0003
    04.06 00:001.2424-0.0005
    03.06 23:001.2419-0.0009
    03.06 22:001.2458-0.0005
    03.06 21:001.2447-0.0003
    03.06 20:001.2412+0.0026
    03.06 19:001.2394+0.0005
    03.06 18:001.2361+0.0003
    03.06 17:001.2457-0.0014
    03.06 16:001.2501+0.0074
    03.06 15:001.2447-0.0032
    03.06 14:001.2463+0.0077
    03.06 13:001.231-0.0026
    03.06 12:001.235+0.0055
    03.06 11:001.2253-0.0005
    03.06 10:001.2085-0.0047
    03.06 09:001.2438+0.006
    03.06 08:001.2205+0.0056
    03.06 07:001.2501+0.0042
    03.06 06:001.261+0.0031
    03.06 05:001.2533+0.0057
    03.06 04:001.2419+0.013
    03.06 02:001.218+0.0001
    03.06 01:001.2372-
    03.06 00:001.2217-0.0014
    02.06 23:001.2254-0.0018
    02.06 22:001.2172-0.0022
    02.06 21:001.2238+0.0064
    02.06 20:001.2179+0.0015
    02.06 19:001.2186+0.0067
    02.06 18:001.2365+0.0005
    02.06 17:001.222+0.0005
    02.06 16:001.2278-0.0326
    02.06 14:001.2414+0.0003
    02.06 13:001.267+0.0022
    02.06 12:001.2483+0.0093
    02.06 11:001.2344-0.0038
    02.06 10:001.2201+0.0006
    02.06 09:001.2111-
    02.06 08:001.2101-0.0004
    02.06 07:001.2097-0.0005
    02.06 06:001.2103+0.0001
    02.06 05:001.2102+0.0012
    02.06 04:001.2069+0.0002
    02.06 03:001.2101+0.011
    02.06 02:001.2135+0.0003
    02.06 01:001.2124-0.0095
    02.06 00:001.2249-0.001
    01.06 22:001.227-0.0009
    01.06 21:001.2294-0.0042
    01.06 20:001.2276+0.0052
    01.06 19:001.2173-0.0022
    01.06 18:001.2194+0.0012
    01.06 17:001.2172-0.0004
    01.06 16:001.2197-0.0004
    01.06 14:001.2192-0.0072
    01.06 13:001.2312-0.001
    01.06 12:001.2342-0.0005
    01.06 11:001.2409+0.0003
    01.06 10:001.2413-0.0057
    01.06 09:001.2444-0.0007
    01.06 08:001.257-0.0005
    01.06 07:001.2649+0.0004
    01.06 06:001.2571-0.0026
    01.06 05:001.2784-0.0013
    01.06 04:001.254-0.0025
    01.06 03:001.2406-0.003
    01.06 02:001.2892+0.0029
    01.06 01:001.3069-0.001
    01.06 00:001.3061+0.0003
    31.05 23:001.3031-0.0004
    31.05 22:001.3007-0.0011
    31.05 21:001.3132+0.0041
    31.05 20:001.2991+0.0038
    31.05 19:001.3004+0.002
    31.05 18:001.2749+0.0005
    31.05 17:001.2864+0.0006
    31.05 16:001.2678+0.0112
    31.05 15:001.3015-0.0012
    31.05 14:001.256+0.013
    31.05 13:001.2432-0.0019
    31.05 12:001.2062-0.0018
    31.05 11:001.186+0.0027
    31.05 10:001.1929+0.0002
    31.05 09:001.1876-0.0046
    31.05 08:001.2177+0.0126
    31.05 07:001.197+0.002
    31.05 06:001.2003-0.0019
    31.05 05:001.2027-0.0004
    31.05 04:001.2023+0.0042
    31.05 03:001.2054-0.0021
    31.05 02:001.2164-0.0114
    31.05 01:001.2115-0.0078
    31.05 00:001.2004+0.0066
    30.05 23:001.2181+0.0001
    30.05 22:001.1987-0.0005
    30.05 21:001.1992+0.0009
    30.05 20:001.1932+0.0053
    30.05 19:001.187-0.0003
    30.05 18:001.181-0.0005
    30.05 17:001.1816+0.0013
    30.05 16:001.1895+0.0026
    30.05 15:001.1961+0.0028
    30.05 14:001.205+0.0032
    30.05 13:001.2067+0.0001
    30.05 12:001.2081-0.0002
    30.05 11:001.2094+0.0001
    30.05 10:001.2098+0.0082
    30.05 09:001.2082+0.0009
    30.05 08:001.2112-0.0027
    30.05 07:001.2249-0.0025
    30.05 06:001.2276+0.0017
    30.05 05:001.2354+0.0002
    30.05 04:001.2744-0.0005
    30.05 03:001.2798+0.0019
    30.05 02:001.2835+0.002
    30.05 01:001.2867-0.0007
    30.05 00:001.284-0.0012
    29.05 23:001.2849-0.0005
    29.05 22:001.2834+0.001
    29.05 21:001.2855-0.0004
    29.05 20:001.289-0.0018
    29.05 19:001.2797+0.0018
    29.05 18:001.2631-0.0077
    29.05 17:001.2918+0.0043
    29.05 16:001.2737-0.0007
    29.05 15:001.2898+0.0077
    29.05 14:001.2783+0.005
    29.05 13:001.274
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.181
    макс: 1.8061
    за месяц:
    1.2523
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    04.06.20201.2504+0.0095
    03.06.20201.2409+0.0171
    02.06.20201.2238-0.0101
    01.06.20201.2339-0.0218
    31.05.20201.2557+0.0425
    30.05.20201.2132-0.0727
    29.05.20201.2859-0.0273
    28.05.20201.3132-0.1098
    27.05.20201.423-0.1787
    26.05.20201.6017-0.1208
    25.05.20201.7225-0.0179
    24.05.20201.7404+0.0303
    23.05.20201.7101+0.0422
    22.05.20201.6679+0.0829
    21.05.20201.585-0.0407
    20.05.20201.6257+0.0238
    19.05.20201.6019-0.0291
    18.05.20201.631-0.0668
    17.05.20201.6978-0.1083
    16.05.20201.8061+0.0682
    15.05.20201.7379+0.0559
    14.05.20201.682+0.0367
    13.05.20201.6453+0.0012
    12.05.20201.6441+0.0228
    11.05.20201.6213-0.079
    10.05.20201.7003+0.008
    09.05.20201.6923+0.0155
    08.05.20201.6768-0.001
    07.05.20201.6778-0.0432
    06.05.20201.721-0.0175
    05.05.20201.7385
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 1.181
    макс: 11.5981
    за квартал:
    1.2523
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    04.06.20201.2504+0.0095
    03.06.20201.2409+0.0171
    02.06.20201.2238-0.0101
    01.06.20201.2339-0.0218
    31.05.20201.2557+0.0425
    30.05.20201.2132-0.0727
    29.05.20201.2859-0.0273
    28.05.20201.3132-0.1098
    27.05.20201.423-0.1787
    26.05.20201.6017-0.1208
    25.05.20201.7225-0.0179
    24.05.20201.7404+0.0303
    23.05.20201.7101+0.0422
    22.05.20201.6679+0.0829
    21.05.20201.585-0.0407
    20.05.20201.6257+0.0238
    19.05.20201.6019-0.0291
    18.05.20201.631-0.0668
    17.05.20201.6978-0.1083
    16.05.20201.8061+0.0682
    15.05.20201.7379+0.0559
    14.05.20201.682+0.0367
    13.05.20201.6453+0.0012
    12.05.20201.6441+0.0228
    11.05.20201.6213-0.079
    10.05.20201.7003+0.008
    09.05.20201.6923+0.0155
    08.05.20201.6768-0.001
    07.05.20201.6778-0.0432
    06.05.20201.721-0.0175
    05.05.20201.7385+0.0925
    04.05.20201.646-0.0266
    03.05.20201.6726+0.0899
    02.05.20201.5827+0.0965
    01.05.20201.4862-0.086
    30.04.20201.5722-0.2767
    29.04.20201.8489-0.107
    28.04.20201.9559-0.0165
    27.04.20201.9724-0.1004
    26.04.20202.0728-0.3333
    25.04.20202.4061+0.0577
    24.04.20202.3484-0.2947
    23.04.20202.6431+0.344
    22.04.20202.2991+0.0313
    21.04.20202.2678+0.0906
    20.04.20202.1772+0.0626
    19.04.20202.1146-0.0242
    18.04.20202.1388+0.1905
    17.04.20201.9483-0.0124
    16.04.20201.9607+0.0312
    15.04.20201.9295+0.0094
    14.04.20201.9201+0.1246
    13.04.20201.7955-0.0141
    12.04.20201.8096-0.1678
    11.04.20201.9774-0.2877
    10.04.20202.2651+0.5803
    09.04.20201.6848+0.2904
    08.04.20201.3944-0.2839
    07.04.20201.6783-0.5798
    06.04.20202.2581-0.0311
    05.04.20202.2892-0.9068
    04.04.20203.196-1.0753
    03.04.20204.2713-0.3807
    02.04.20204.652-0.3467
    01.04.20204.9987-0.4817
    31.03.20205.4804-0.408
    30.03.20205.8884+0.2267
    29.03.20205.6617+0.6461
    28.03.20205.0156-3.2339
    27.03.20208.2495+0.1165
    26.03.20208.133+1.1821
    25.03.20206.9509-0.0154
    24.03.20206.9663-0.4789
    23.03.20207.4452-0.5801
    22.03.20208.0253+0.0397
    21.03.20207.9856+0.5683
    20.03.20207.4173-0.9736
    19.03.20208.3909-1.6001
    18.03.20209.991-0.2575
    17.03.202010.2485-0.3042
    16.03.202010.5527-0.2198
    15.03.202010.7725+0.0051
    14.03.202010.7674-0.8307
    13.03.202011.5981+0.8452
    12.03.202010.7529+1.7428
    11.03.20209.0101

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот