Курсы криптовалют к Momentum

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Норвежская крона » Momentum

Курс Momentum (MMT) к норвежской кроне (NOK)

Обновлено: 31.07.2026 18:10:01
Стоимость Momentum (MMT) на текущий момент составляет 2.1889 NOK, а общий объем торгов за 24 часа – 2 856 658 109 NOK. Рыночная капитализация составляет 446 737 722 NOK. За последние 24 часа курс Momentum относительно норвежской кроны вырос на +4.09%. Изменение за неделю составило +29.15%.


	=
Калькулятор MMT - NOK / Обратный расчет: курс норвежской кроны к Momentum

Покупать MMT?Продавать MMT?

67%

33%

Графики

Динамика изменения курса momentum относительно норвежской кроны, за 1 MMT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1029

макс: 3.6554

за сутки:

2.1889

Таблица изменений курса momentum : показать

Дата	Курс	+/-
31.07 18:10	2.1889	-0.0001
31.07 18:00	2.189	-0.0092
31.07 17:50	2.1982	-0.0169
31.07 17:40	2.2151	-0.0253
31.07 17:30	2.2404	+0.0089
31.07 17:20	2.2315	+0.0402
31.07 17:10	2.1913	-0.053
31.07 17:03	2.2443	+0.0045
31.07 17:00	2.2398	-0.0276
31.07 16:50	2.2674	+0.0088
31.07 16:40	2.2586	-0.0728
31.07 16:30	2.3314	+0.0121
31.07 16:20	2.3193	-0.1162
31.07 16:10	2.4355	-0.0487
31.07 16:00	2.4842	-0.0106
31.07 15:50	2.4948	-0.0112
31.07 15:40	2.506	+0.0941
31.07 15:30	2.4119	+0.0161
31.07 15:28	2.3958	-
31.07 15:28	2.3958	+0.1226
31.07 15:10	2.2732	+0.0647
31.07 15:04	2.2085	+0.0129
31.07 15:00	2.1956	-0.272
31.07 14:50	2.4676	-0.2489
31.07 14:40	2.7165	+0.0681
31.07 14:30	2.6484	-0.3449
31.07 14:20	2.9933	-0.0535
31.07 14:10	3.0468	-0.3241
31.07 14:00	3.3709	-0.0178
31.07 13:50	3.3887	-0.2667
31.07 13:40	3.6554	+0.3376
31.07 13:30	3.3178	+0.2408
31.07 13:20	3.077	+0.0441
31.07 13:10	3.0329	-0.0135
31.07 13:03	3.0464	-0.002
31.07 13:00	3.0484	+0.0531
31.07 12:50	2.9953	+0.0022
31.07 12:40	2.9931	+0.0735
31.07 12:30	2.9196	+0.0541
31.07 12:20	2.8655	-0.0045
31.07 12:10	2.87	+0.0025
31.07 12:00	2.8675	+0.0151
31.07 11:50	2.8524	+0.0115
31.07 11:40	2.8409	-0.0083
31.07 11:30	2.8492	-0.0236
31.07 11:20	2.8728	+0.0515
31.07 11:10	2.8213	+0.0106
31.07 11:03	2.8107	-0.0056
31.07 11:00	2.8163	+0.0503
31.07 10:50	2.766	-0.0182
31.07 10:40	2.7842	-0.0168
31.07 10:30	2.801	-0.0437
31.07 10:20	2.8447	+0.0074
31.07 10:10	2.8373	-0.0209
31.07 10:00	2.8582	+0.0155
31.07 09:50	2.8427	-0.0276
31.07 09:40	2.8703	-0.0192
31.07 09:30	2.8895	+0.042
31.07 09:20	2.8475	-0.044
31.07 09:10	2.8915	+0.0552
31.07 09:03	2.8363	+0.0157
31.07 09:00	2.8206	+0.0597
31.07 08:50	2.7609	-0.0546
31.07 08:40	2.8155	+0.0143
31.07 08:30	2.8012	-0.0143
31.07 08:20	2.8155	+0.0177
31.07 08:10	2.7978	-0.0124
31.07 08:00	2.8102	-0.0021
31.07 07:50	2.8123	+0.0049
31.07 07:40	2.8074	+0.0021
31.07 07:30	2.8053	-0.039
31.07 07:20	2.8443	+0.0416
31.07 07:10	2.8027	+0.0316
31.07 07:03	2.7711	-0.0265
31.07 07:00	2.7976	-0.0033
31.07 06:50	2.8009	+0.0152
31.07 06:40	2.7857	-0.0446
31.07 06:30	2.8303	+0.0875
31.07 06:20	2.7428	+0.0285
31.07 06:10	2.7143	-0.0116
31.07 06:00	2.7259	+0.0664
31.07 05:50	2.6595	+0.0034
31.07 05:40	2.6561	-0.0317
31.07 05:30	2.6878	+0.0738
31.07 05:20	2.614	+0.0104
31.07 05:10	2.6036	+0.0317
31.07 05:03	2.5719	+0.0172
31.07 05:00	2.5547	-0.0537
31.07 04:50	2.6084	+0.0021
31.07 04:45	2.6063	-0.0457
31.07 04:30	2.652	+0.098
31.07 04:20	2.554	+0.0448
31.07 04:10	2.5092	+0.0215
31.07 04:00	2.4877	+0.002
31.07 03:50	2.4857	+0.081
31.07 03:40	2.4047	-0.0233
31.07 03:30	2.428	+0.0159
31.07 03:20	2.4121	-0.0269
31.07 03:10	2.439	+0.0105
31.07 03:03	2.4285	+0.0039
31.07 03:00	2.4246	-0.0007
31.07 02:50	2.4253	+0.0106
31.07 02:40	2.4147	+0.008
31.07 02:30	2.4067	-0.0936
31.07 02:20	2.5003	-0.0467
31.07 02:10	2.547	-0.0064
31.07 02:00	2.5534	+0.0019
31.07 01:50	2.5515	-0.0049
31.07 01:40	2.5564	+0.0327
31.07 01:30	2.5237	-0.0554
31.07 01:20	2.5791	+0.0074
31.07 01:10	2.5717	-0.018
31.07 01:03	2.5897	+0.0027
31.07 01:00	2.587	+0.0158
31.07 00:50	2.5712	-0.0016
31.07 00:40	2.5728	+0.0303
31.07 00:30	2.5425	+0.0334
31.07 00:20	2.5091	+0.0064
31.07 00:10	2.5027	-0.02
31.07 00:00	2.5227	+0.022
30.07 23:50	2.5007	-0.0342
30.07 23:40	2.5349	+0.0295
30.07 23:30	2.5054	+0.0076
30.07 23:20	2.4978	+0.0103
30.07 23:10	2.4875	+0.0007
30.07 23:03	2.4868	-0.0159
30.07 23:00	2.5027	+0.101
30.07 22:50	2.4017	-0.0004
30.07 22:40	2.4021	+0.0124
30.07 22:30	2.3897	+0.0014
30.07 22:20	2.3883	+0.0248
30.07 22:10	2.3635	-0.0462
30.07 22:00	2.4097	+0.0058
30.07 21:50	2.4039	+0.053
30.07 21:40	2.3509	+0.0511
30.07 21:30	2.2998	+0.0132
30.07 21:20	2.2866	-0.0403
30.07 21:10	2.3269	+0.0232
30.07 21:03	2.3037	-0.0083
30.07 21:00	2.312	-0.0754
30.07 20:50	2.3874	-0.0036
30.07 20:40	2.391	+0.0109
30.07 20:30	2.3801	+0.1161
30.07 20:20	2.264	-0.0084
30.07 20:10	2.2724	+0.0077
30.07 20:00	2.2647	+0.1494
30.07 19:50	2.1153	-0.0369
30.07 19:40	2.1522	+0.0099
30.07 19:30	2.1423	+0.012
30.07 19:20	2.1303	+0.0059
30.07 19:10	2.1244	+0.0108
30.07 19:03	2.1136	+0.0107
30.07 19:00	2.1029

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5619

макс: 3.6554

за неделю:

2.1889

Таблица изменений курса momentum : показать

Дата	Курс	+/-
31.07 18:10	2.1889	-0.0092
31.07 17:50	2.1982	-0.0276
31.07 16:50	2.2674	-0.0106
31.07 15:50	2.4948	-0.272
31.07 14:50	2.4676	-0.0178
31.07 13:50	3.3887	+0.0531
31.07 12:50	2.9953	+0.0151
31.07 11:50	2.8524	+0.0503
31.07 10:50	2.766	+0.0155
31.07 09:50	2.8427	+0.0597
31.07 08:50	2.7609	-0.0021
31.07 07:50	2.8123	-0.0033
31.07 06:50	2.8009	+0.0664
31.07 05:50	2.6595	-0.0537
31.07 04:50	2.6084	+0.002
31.07 03:50	2.4857	-0.0007
31.07 02:50	2.4253	+0.0019
31.07 01:50	2.5515	+0.0158
31.07 00:50	2.5712	+0.022
30.07 23:50	2.5007	+0.101
30.07 22:50	2.4017	+0.0058
30.07 21:50	2.4039	-0.0754
30.07 20:50	2.3874	+0.1494
30.07 19:50	2.1153	-0.003
30.07 18:50	2.1059	+0.0328
30.07 17:50	2.076	+0.017
30.07 16:50	1.9626	+0.0012
30.07 15:50	1.9797	+0.0032
30.07 14:50	1.9768	+0.0223
30.07 13:50	1.9437	+0.0106
30.07 12:50	1.9001	+0.0218
30.07 10:03	1.8719	-0.0002
30.07 08:03	1.8721	+0.0539
30.07 06:03	1.8182	-0.0279
30.07 04:03	1.8461	-0.0023
30.07 02:03	1.8484	+0.0216
30.07 00:03	1.8268	+0.0552
29.07 22:03	1.7716	+0.0779
29.07 20:03	1.6937	+0.0615
29.07 18:03	1.6322	-0.0724
29.07 16:03	1.7046	-0.0326
29.07 14:03	1.7372	-0.026
29.07 12:03	1.7632	+0.0009
29.07 10:03	1.7623	+0.0291
29.07 08:03	1.7332	-0.0682
29.07 06:03	1.8014	-0.0024
29.07 04:03	1.8038	-0.0289
29.07 02:03	1.8327	-0.0167
29.07 00:03	1.8494	+0.012
28.07 22:03	1.8374	-0.0272
28.07 20:03	1.8646	-0.0128
28.07 18:03	1.8774	+0.0445
28.07 16:03	1.8329	-0.0042
28.07 14:03	1.8371	+0.0816
28.07 12:03	1.7555	+0.0236
28.07 10:03	1.7319	+0.0046
28.07 08:03	1.7273	-0.0179
28.07 06:03	1.7452	+0.0155
28.07 04:03	1.7297	+0.0142
28.07 02:03	1.7155	-0.0318
28.07 00:03	1.7473	-0.0053
27.07 22:03	1.7526	+0.0462
27.07 20:03	1.7064	+0.0413
27.07 18:03	1.6651	+0.0151
27.07 16:03	1.65	+0.0063
27.07 14:03	1.6437	-0.0044
27.07 12:03	1.6481	-0.0082
27.07 10:03	1.6563	+0.0012
27.07 08:03	1.6551	+0.0058
27.07 06:03	1.6493	+0.0227
27.07 04:03	1.6266	-0.0125
27.07 02:03	1.6391	+0.009
27.07 00:03	1.6301	+0.0047
26.07 22:03	1.6254	-0.0028
26.07 20:03	1.6282	-0.0012
26.07 18:03	1.6294	+0.0128
26.07 16:03	1.6166	-0.0066
26.07 14:03	1.6232	-0.0098
26.07 12:03	1.633	+0.0013
26.07 10:03	1.6317	-0.0252
26.07 08:03	1.6569	-0.0178
26.07 06:03	1.6747	+0.0065
26.07 04:03	1.6682	+0.0242
26.07 02:03	1.644	+0.0077
26.07 00:03	1.6363	-0.0112
25.07 22:03	1.6475	-0.0268
25.07 20:03	1.6743	-0.005
25.07 18:03	1.6793	+0.0452
25.07 16:03	1.6341	-0.0001
25.07 14:03	1.6342	+0.0295
25.07 12:03	1.6047	+0.0428
25.07 10:03	1.5619	-0.0299
25.07 08:03	1.5918	-0.0352
25.07 06:03	1.627	-0.0253
25.07 04:03	1.6523	+0.004
25.07 02:03	1.6483	-0.011
25.07 00:03	1.6593	-0.0117
24.07 22:03	1.671	-0.0238
24.07 20:03	1.6948

* на графике представлен средесуточный курс momentum в течение последних 30 дней.

мин: 1.3952

макс: 3.6554

за месяц:

2.1889

Таблица изменений курса momentum : показать

Дата	Курс	+/-
30.07.2026	2.2001	+0.4426
29.07.2026	1.7575	-0.0443
28.07.2026	1.8018	+0.1193
27.07.2026	1.6825	+0.0471
26.07.2026	1.6354	+0.0031
25.07.2026	1.6323	-0.0682
24.07.2026	1.7005	+0.0102
23.07.2026	1.6903	+0.0175
22.07.2026	1.6728	-0.079
21.07.2026	1.7518	+0.0108
20.07.2026	1.741	+0.012
19.07.2026	1.729	+0.0318
18.07.2026	1.6972	-0.0073
17.07.2026	1.7045	+0.0447
16.07.2026	1.6598	+0.0394
15.07.2026	1.6204	+0.0488
14.07.2026	1.5716	-0.018
13.07.2026	1.5896	-0.1349
12.07.2026	1.7245	-0.1084
11.07.2026	1.8329	+0.1543
10.07.2026	1.6786	+0.0946
09.07.2026	1.584	+0.0925
08.07.2026	1.4915	+0.0963
07.07.2026	1.3952	-0.0084
06.07.2026	1.4036	-0.0613
05.07.2026	1.4649	-0.0739
04.07.2026	1.5388	+0.0265
03.07.2026	1.5123	-0.0008
02.07.2026	1.5131	-0.0554
01.07.2026	1.5685	-0.0553
30.06.2026	1.6238

* на графике представлен средесуточный курс momentum в течение последних 3 месяцев.

мин: 0.97884

макс: 3.6554

за квартал:

2.1889

Таблица изменений курса momentum : показать

Дата	Курс	+/-
30.07.2026	2.2001	+0.4426
29.07.2026	1.7575	-0.0443
28.07.2026	1.8018	+0.1193
27.07.2026	1.6825	+0.0471
26.07.2026	1.6354	+0.0031
25.07.2026	1.6323	-0.0682
24.07.2026	1.7005	+0.0102
23.07.2026	1.6903	+0.0175
22.07.2026	1.6728	-0.079
21.07.2026	1.7518	+0.0108
20.07.2026	1.741	+0.012
19.07.2026	1.729	+0.0318
18.07.2026	1.6972	-0.0073
17.07.2026	1.7045	+0.0447
16.07.2026	1.6598	+0.0394
15.07.2026	1.6204	+0.0488
14.07.2026	1.5716	-0.018
13.07.2026	1.5896	-0.1349
12.07.2026	1.7245	-0.1084
11.07.2026	1.8329	+0.1543
10.07.2026	1.6786	+0.0946
09.07.2026	1.584	+0.0925
08.07.2026	1.4915	+0.0963
07.07.2026	1.3952	-0.0084
06.07.2026	1.4036	-0.0613
05.07.2026	1.4649	-0.0739
04.07.2026	1.5388	+0.0265
03.07.2026	1.5123	-0.0008
02.07.2026	1.5131	-0.0554
01.07.2026	1.5685	-0.0553
30.06.2026	1.6238	-0.106
29.06.2026	1.7298	-0.0896
28.06.2026	1.8194	-0.0658
27.06.2026	1.8852	+0.1456
26.06.2026	1.7396	-0.1014
25.06.2026	1.841	+0.0428
24.06.2026	1.7982	-0.1105
23.06.2026	1.9087	+0.158
22.06.2026	1.7507	+0.2051
21.06.2026	1.5456	+0.161
20.06.2026	1.3846	+0.0149
19.06.2026	1.3697	-0.008
18.06.2026	1.3777	+0.0391
17.06.2026	1.3386	+0.0574
16.06.2026	1.2812	+0.046
15.06.2026	1.2352	+0.0158
14.06.2026	1.2194	+0.0484
13.06.2026	1.171	+0.0988
12.06.2026	1.0722	+0.0653
11.06.2026	1.0069	+0.02806
10.06.2026	0.97884	-0.0168
09.06.2026	0.99564	-0.02256
08.06.2026	1.0182	+0.0136
07.06.2026	1.0046	+0.01955
06.06.2026	0.98505	-0.04225
05.06.2026	1.0273	-0.0542
04.06.2026	1.0815	-0.052
03.06.2026	1.1335	-0.0026
02.06.2026	1.1361	-0.058
01.06.2026	1.1941	-0.0086
31.05.2026	1.2027	-0.0212
30.05.2026	1.2239	-0.0094
29.05.2026	1.2333	+0.0804
28.05.2026	1.1529	-0.003
27.05.2026	1.1559	-0.0689
26.05.2026	1.2248	+0.0377
25.05.2026	1.1871	+0.0168
24.05.2026	1.1703	+0.0181
23.05.2026	1.1522	-0.0348
22.05.2026	1.187	-0.011
21.05.2026	1.198	+0.0232
20.05.2026	1.1748	+0.001
19.05.2026	1.1738	+0.0596
18.05.2026	1.1142	-0.0204
17.05.2026	1.1346	-0.0212
16.05.2026	1.1558	-0.0528
15.05.2026	1.2086	-0.0184
14.05.2026	1.227	-0.036
13.05.2026	1.263	-0.0338
12.05.2026	1.2968	-0.0556
11.05.2026	1.3524	-0.0006
10.05.2026	1.353	+0.0147
09.05.2026	1.3383	+0.0265
08.05.2026	1.3118	+0.0075
07.05.2026	1.3043	+0.0169
06.05.2026	1.2874	+0.0426
05.05.2026	1.2448	+0.0029
04.05.2026	1.2419	+0.0039
03.05.2026	1.238	+0.0279
02.05.2026	1.2101

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот