Курсы криптовалют к Momentum

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Норвежская крона » Momentum

Курс норвежской кроны (NOK) к Momentum (MMT)

Обновлено: 31.07.2026 20:40:01


	=
Калькулятор NOK - MMT / Обратный расчет: курс Momentum к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно momentum, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.27357

макс: 0.53351

за сутки:

0.52314

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 20:40	0.52314	-0.00481
31.07 20:30	0.52795	+0.00076
31.07 20:20	0.52719	+0.007
31.07 20:10	0.52019	-0.00266
31.07 20:00	0.52285	-0.00559
31.07 19:50	0.52844	+0.00257
31.07 19:40	0.52587	-0.00764
31.07 19:30	0.53351	+0.00102
31.07 19:20	0.53249	+0.01006
31.07 19:10	0.52243	-0.00408
31.07 19:03	0.52651	+0.00246
31.07 19:00	0.52405	+0.02179
31.07 18:50	0.50226	+0.00978
31.07 18:40	0.49248	+0.03004
31.07 18:30	0.46244	+0.00639
31.07 18:20	0.45605	-0.00081
31.07 18:10	0.45686	+4.0E-5
31.07 18:00	0.45682	+0.0019
31.07 17:50	0.45492	+0.00348
31.07 17:40	0.45144	+0.0051
31.07 17:30	0.44634	-0.0018
31.07 17:20	0.44814	-0.00821
31.07 17:10	0.45635	+0.01077
31.07 17:03	0.44558	-0.00089
31.07 17:00	0.44647	+0.00544
31.07 16:50	0.44103	-0.00173
31.07 16:40	0.44276	+0.01383
31.07 16:30	0.42893	-0.00223
31.07 16:20	0.43116	+0.02057
31.07 16:10	0.41059	+0.00805
31.07 16:00	0.40254	+0.00171
31.07 15:50	0.40083	+0.00179
31.07 15:40	0.39904	-0.01558
31.07 15:30	0.41462	-0.00278
31.07 15:28	0.4174	-
31.07 15:28	0.4174	-0.02251
31.07 15:10	0.43991	-0.01288
31.07 15:04	0.45279	-0.00267
31.07 15:00	0.45546	+0.05022
31.07 14:50	0.40524	+0.03711
31.07 14:40	0.36813	-0.00946
31.07 14:30	0.37759	+0.04351
31.07 14:20	0.33408	+0.00587
31.07 14:10	0.32821	+0.03155
31.07 14:00	0.29666	+0.00156
31.07 13:50	0.2951	+0.02153
31.07 13:40	0.27357	-0.02784
31.07 13:30	0.30141	-0.02358
31.07 13:20	0.32499	-0.00473
31.07 13:10	0.32972	+0.00147
31.07 13:03	0.32825	+0.00021
31.07 13:00	0.32804	-0.00581
31.07 12:50	0.33385	-0.00025
31.07 12:40	0.3341	-0.00841
31.07 12:30	0.34251	-0.00647
31.07 12:20	0.34898	+0.00054
31.07 12:10	0.34844	-0.0003
31.07 12:00	0.34874	-0.00184
31.07 11:50	0.35058	-0.00143
31.07 11:40	0.35201	+0.00104
31.07 11:30	0.35097	+0.00287
31.07 11:20	0.3481	-0.00635
31.07 11:10	0.35445	-0.00134
31.07 11:03	0.35579	+0.00071
31.07 11:00	0.35508	-0.00645
31.07 10:50	0.36153	+0.00235
31.07 10:40	0.35918	+0.00216
31.07 10:30	0.35702	+0.00548
31.07 10:20	0.35154	-0.00091
31.07 10:10	0.35245	+0.00258
31.07 10:00	0.34987	-0.00191
31.07 09:50	0.35178	+0.00339
31.07 09:40	0.34839	+0.00231
31.07 09:30	0.34608	-0.0051
31.07 09:20	0.35118	+0.00534
31.07 09:10	0.34584	-0.00673
31.07 09:03	0.35257	-0.00196
31.07 09:00	0.35453	-0.00766
31.07 08:50	0.36219	+0.00701
31.07 08:40	0.35518	-0.00181
31.07 08:30	0.35699	+0.00181
31.07 08:20	0.35518	-0.00225
31.07 08:10	0.35743	+0.00158
31.07 08:00	0.35585	+0.00027
31.07 07:50	0.35558	-0.00063
31.07 07:40	0.35621	-0.00026
31.07 07:30	0.35647	+0.00489
31.07 07:20	0.35158	-0.00521
31.07 07:10	0.35679	-0.00407
31.07 07:03	0.36086	+0.00341
31.07 07:00	0.35745	+0.00042
31.07 06:50	0.35703	-0.00194
31.07 06:40	0.35897	+0.00565
31.07 06:30	0.35332	-0.01127
31.07 06:20	0.36459	-0.00383
31.07 06:10	0.36842	+0.00157
31.07 06:00	0.36685	-0.00916
31.07 05:50	0.37601	-0.00049
31.07 05:40	0.3765	+0.00445
31.07 05:30	0.37205	-0.01051
31.07 05:20	0.38256	-0.00152
31.07 05:10	0.38408	-0.00474
31.07 05:03	0.38882	-0.00262
31.07 05:00	0.39144	+0.00807
31.07 04:50	0.38337	-0.00032
31.07 04:45	0.38369	+0.00662
31.07 04:30	0.37707	-0.01447
31.07 04:20	0.39154	-0.00699
31.07 04:10	0.39853	-0.00344
31.07 04:00	0.40197	-0.00034
31.07 03:50	0.40231	-0.01355
31.07 03:40	0.41586	+0.004
31.07 03:30	0.41186	-0.00272
31.07 03:20	0.41458	+0.00458
31.07 03:10	0.41	-0.00177
31.07 03:03	0.41177	-0.00067
31.07 03:00	0.41244	+0.00013
31.07 02:50	0.41231	-0.00183
31.07 02:40	0.41414	-0.00136
31.07 02:30	0.4155	+0.01555
31.07 02:20	0.39995	+0.00734
31.07 02:10	0.39261	+0.00098
31.07 02:00	0.39163	-0.0003
31.07 01:50	0.39193	+0.00075
31.07 01:40	0.39118	-0.00506
31.07 01:30	0.39624	+0.0085
31.07 01:20	0.38774	-0.00111
31.07 01:10	0.38885	+0.00271
31.07 01:03	0.38614	-0.00041
31.07 01:00	0.38655	-0.00237
31.07 00:50	0.38892	+0.00024
31.07 00:40	0.38868	-0.00464
31.07 00:30	0.39332	-0.00524
31.07 00:20	0.39856	-0.001
31.07 00:10	0.39956	+0.00316
31.07 00:00	0.3964	-0.00348
30.07 23:50	0.39988	+0.00539
30.07 23:40	0.39449	-0.00465
30.07 23:30	0.39914	-0.00122
30.07 23:20	0.40036	-0.00165
30.07 23:10	0.40201	-0.00012
30.07 23:03	0.40213	+0.00257
30.07 23:00	0.39956	-0.01682
30.07 22:50	0.41638	+8.0E-5
30.07 22:40	0.4163	-0.00216
30.07 22:30	0.41846	-0.00025
30.07 22:20	0.41871	-0.00439
30.07 22:10	0.4231	+0.00811
30.07 22:00	0.41499	-0.00101
30.07 21:50	0.416	-0.00937
30.07 21:40	0.42537	-0.00946
30.07 21:30	0.43483	-0.0025
30.07 21:20	0.43733	+0.00757
30.07 21:10	0.42976	-0.00432
30.07 21:03	0.43408	+0.00155
30.07 21:00	0.43253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27357

макс: 0.64026

за неделю:

0.52314

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 20:40	0.52314	-0.00559
31.07 19:50	0.52844	+0.02179
31.07 18:50	0.50226	+0.0019
31.07 17:50	0.45492	+0.00544
31.07 16:50	0.44103	+0.00171
31.07 15:50	0.40083	+0.05022
31.07 14:50	0.40524	+0.00156
31.07 13:50	0.2951	-0.00581
31.07 12:50	0.33385	-0.00184
31.07 11:50	0.35058	-0.00645
31.07 10:50	0.36153	-0.00191
31.07 09:50	0.35178	-0.00766
31.07 08:50	0.36219	+0.00027
31.07 07:50	0.35558	+0.00042
31.07 06:50	0.35703	-0.00916
31.07 05:50	0.37601	+0.00807
31.07 04:50	0.38337	-0.00034
31.07 03:50	0.40231	+0.00013
31.07 02:50	0.41231	-0.0003
31.07 01:50	0.39193	-0.00237
31.07 00:50	0.38892	-0.00348
30.07 23:50	0.39988	-0.01682
30.07 22:50	0.41638	-0.00101
30.07 21:50	0.416	+0.01366
30.07 20:50	0.41887	-0.03119
30.07 19:50	0.47275	+0.00067
30.07 18:50	0.47486	-0.0075
30.07 17:50	0.4817	-0.0044
30.07 16:50	0.50954	-0.00029
30.07 15:50	0.50512	-0.00081
30.07 14:50	0.50586	-0.00582
30.07 13:50	0.51448	-0.00292
30.07 12:50	0.52628	-0.00616
30.07 10:03	0.53422	+7.0E-5
30.07 08:03	0.53415	-0.01585
30.07 06:03	0.55	+0.00832
30.07 04:03	0.54168	+0.00068
30.07 02:03	0.541	-0.0064
30.07 00:03	0.5474	-0.01705
29.07 22:03	0.56445	-0.02599
29.07 20:03	0.59044	-0.02224
29.07 18:03	0.61268	+0.02603
29.07 16:03	0.58665	+0.011
29.07 14:03	0.57565	+0.0085
29.07 12:03	0.56715	-0.0003
29.07 10:03	0.56745	-0.0095
29.07 08:03	0.57695	+0.02182
29.07 06:03	0.55513	+0.00074
29.07 04:03	0.55439	+0.00876
29.07 02:03	0.54563	+0.00492
29.07 00:03	0.54071	-0.00355
28.07 22:03	0.54426	+0.00795
28.07 20:03	0.53631	+0.00366
28.07 18:03	0.53265	-0.01294
28.07 16:03	0.54559	+0.00127
28.07 14:03	0.54432	-0.02532
28.07 12:03	0.56964	-0.00778
28.07 10:03	0.57742	-0.00153
28.07 08:03	0.57895	+0.00594
28.07 06:03	0.57301	-0.00513
28.07 04:03	0.57814	-0.00479
28.07 02:03	0.58293	+0.01063
28.07 00:03	0.5723	+0.00172
27.07 22:03	0.57058	-0.01544
27.07 20:03	0.58602	-0.01455
27.07 18:03	0.60057	-0.00549
27.07 16:03	0.60606	-0.00231
27.07 14:03	0.60837	+0.00163
27.07 12:03	0.60674	+0.00299
27.07 10:03	0.60375	-0.00044
27.07 08:03	0.60419	-0.00212
27.07 06:03	0.60631	-0.00847
27.07 04:03	0.61478	+0.00468
27.07 02:03	0.6101	-0.00335
27.07 00:03	0.61345	-0.00178
26.07 22:03	0.61523	+0.00105
26.07 20:03	0.61418	+0.00045
26.07 18:03	0.61373	-0.00485
26.07 16:03	0.61858	+0.0025
26.07 14:03	0.61608	+0.00373
26.07 12:03	0.61235	-0.0005
26.07 10:03	0.61285	+0.00933
26.07 08:03	0.60352	+0.00641
26.07 06:03	0.59711	-0.00234
26.07 04:03	0.59945	-0.00881
26.07 02:03	0.60826	-0.00288
26.07 00:03	0.61114	+0.00417
25.07 22:03	0.60697	+0.00971
25.07 20:03	0.59726	+0.00178
25.07 18:03	0.59548	-0.01649
25.07 16:03	0.61197	+5.0E-5
25.07 14:03	0.61192	-0.01125
25.07 12:03	0.62317	-0.01709
25.07 10:03	0.64026	+0.01203
25.07 08:03	0.62823	+0.01358
25.07 06:03	0.61465	+0.00943
25.07 04:03	0.60522	-0.00148
25.07 02:03	0.6067	+0.00402
25.07 00:03	0.60268	+0.00422
24.07 22:03	0.59846

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.27357

макс: 0.71673

за месяц:

0.52314

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.45452	-0.11448
29.07.2026	0.569	+0.01399
28.07.2026	0.55501	-0.03935
27.07.2026	0.59436	-0.01712
26.07.2026	0.61148	-0.00114
25.07.2026	0.61262	+0.02455
24.07.2026	0.58807	-0.00354
23.07.2026	0.59161	-0.00618
22.07.2026	0.59779	+0.02694
21.07.2026	0.57085	-0.00352
20.07.2026	0.57437	-0.00399
19.07.2026	0.57836	-0.01085
18.07.2026	0.58921	+0.00253
17.07.2026	0.58668	-0.01582
16.07.2026	0.6025	-0.01462
15.07.2026	0.61712	-0.01918
14.07.2026	0.6363	+0.0072
13.07.2026	0.6291	+0.04922
12.07.2026	0.57988	+0.0343
11.07.2026	0.54558	-0.05014
10.07.2026	0.59572	-0.03558
09.07.2026	0.6313	-0.03919
08.07.2026	0.67049	-0.04624
07.07.2026	0.71673	+0.00429
06.07.2026	0.71244	+0.02979
05.07.2026	0.68265	+0.0328
04.07.2026	0.64985	-0.01141
03.07.2026	0.66126	+0.00038
02.07.2026	0.66088	+0.02334
01.07.2026	0.63754	+0.02171
30.06.2026	0.61583

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.27357

макс: 1.0216

за квартал:

0.52314

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.45452	-0.11448
29.07.2026	0.569	+0.01399
28.07.2026	0.55501	-0.03935
27.07.2026	0.59436	-0.01712
26.07.2026	0.61148	-0.00114
25.07.2026	0.61262	+0.02455
24.07.2026	0.58807	-0.00354
23.07.2026	0.59161	-0.00618
22.07.2026	0.59779	+0.02694
21.07.2026	0.57085	-0.00352
20.07.2026	0.57437	-0.00399
19.07.2026	0.57836	-0.01085
18.07.2026	0.58921	+0.00253
17.07.2026	0.58668	-0.01582
16.07.2026	0.6025	-0.01462
15.07.2026	0.61712	-0.01918
14.07.2026	0.6363	+0.0072
13.07.2026	0.6291	+0.04922
12.07.2026	0.57988	+0.0343
11.07.2026	0.54558	-0.05014
10.07.2026	0.59572	-0.03558
09.07.2026	0.6313	-0.03919
08.07.2026	0.67049	-0.04624
07.07.2026	0.71673	+0.00429
06.07.2026	0.71244	+0.02979
05.07.2026	0.68265	+0.0328
04.07.2026	0.64985	-0.01141
03.07.2026	0.66126	+0.00038
02.07.2026	0.66088	+0.02334
01.07.2026	0.63754	+0.02171
30.06.2026	0.61583	+0.03772
29.06.2026	0.57811	+0.02848
28.06.2026	0.54963	+0.01918
27.06.2026	0.53045	-0.04439
26.06.2026	0.57484	+0.03167
25.06.2026	0.54317	-0.01294
24.06.2026	0.55611	+0.03218
23.06.2026	0.52393	-0.04727
22.06.2026	0.5712	-0.07581
21.06.2026	0.64701	-0.0752
20.06.2026	0.72221	-0.0079
19.06.2026	0.73011	+0.00426
18.06.2026	0.72585	-0.02121
17.06.2026	0.74706	-0.03346
16.06.2026	0.78052	-0.02905
15.06.2026	0.80957	-0.01054
14.06.2026	0.82011	-0.03388
13.06.2026	0.85399	-0.07866
12.06.2026	0.93265	-0.0605
11.06.2026	0.99315	-0.02845
10.06.2026	1.0216	+0.0172
09.06.2026	1.0044	+0.02231
08.06.2026	0.98209	-0.01328
07.06.2026	0.99537	-0.01983
06.06.2026	1.0152	+0.04181
05.06.2026	0.97339	+0.04877
04.06.2026	0.92462	+0.04241
03.06.2026	0.88221	+0.00197
02.06.2026	0.88024	+0.0428
01.06.2026	0.83744	+0.006
31.05.2026	0.83144	+0.01438
30.05.2026	0.81706	+0.00625
29.05.2026	0.81081	-0.05654
28.05.2026	0.86735	+0.00223
27.05.2026	0.86512	+0.04866
26.05.2026	0.81646	-0.0259
25.05.2026	0.84236	-0.01213
24.05.2026	0.85449	-0.0134
23.05.2026	0.86789	+0.0254
22.05.2026	0.84249	+0.00777
21.05.2026	0.83472	-0.01651
20.05.2026	0.85123	-0.00071
19.05.2026	0.85194	-0.04556
18.05.2026	0.8975	+0.01616
17.05.2026	0.88134	+0.01613
16.05.2026	0.86521	+0.03784
15.05.2026	0.82737	+0.01236
14.05.2026	0.81501	+0.02323
13.05.2026	0.79178	+0.02064
12.05.2026	0.77114	+0.03174
11.05.2026	0.7394	+0.0003
10.05.2026	0.7391	-0.00809
09.05.2026	0.74719	-0.01511
08.05.2026	0.7623	-0.00437
07.05.2026	0.76667	-0.01012
06.05.2026	0.77679	-0.02655
05.05.2026	0.80334	-0.00185
04.05.2026	0.80519	-0.00255
03.05.2026	0.80774	-0.01864
02.05.2026	0.82638

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот