Курсы криптовалют к Monad

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Казахстанский тенге » Monad

Курс Monad (MON) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:40:01
Стоимость Monad (MON) на текущий момент составляет 9.8588 KZT, а общий объем торгов за 24 часа – 6 799 514 232 KZT. Рыночная капитализация составляет 116 581 539 587 KZT. За последние 24 часа курс Monad относительно казахстанского тенге снизился на -2.97%. Изменение за неделю составило -5.37%.
Информация с сервиса CoinMarketCap: MON (MON) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 48 активных торговых площадках. Более подробная информация представлена на сайте https://monprotocol.ai/.


	=
Калькулятор MON - KZT / Обратный расчет: курс казахстанского тенге к Monad

Покупать MON?Продавать MON?

33%

67%

Графики

Динамика изменения курса monad относительно казахстанского тенге, за 1 MON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.81

макс: 10.3597

за сутки:

9.8588

Таблица изменений курса monad : показать

Дата	Курс	+/-
31.07 18:40	9.8588	+0.0077
31.07 18:30	9.8511	+0.025
31.07 18:20	9.8261	+0.0057
31.07 18:10	9.8204	+0.0104
31.07 18:00	9.81	-0.0256
31.07 17:50	9.8356	-0.0375
31.07 17:40	9.8731	+0.0494
31.07 17:30	9.8237	-0.0157
31.07 17:20	9.8394	+0.0208
31.07 17:10	9.8186	-0.042
31.07 17:03	9.8606	-0.0067
31.07 17:00	9.8673	+0.0153
31.07 16:50	9.852	-0.0714
31.07 16:40	9.9234	-0.001
31.07 16:30	9.9244	+0.0083
31.07 16:20	9.9161	-0.0039
31.07 16:10	9.92	+0.0034
31.07 16:00	9.9166	-0.0201
31.07 15:50	9.9367	+0.0053
31.07 15:40	9.9314	+0.0044
31.07 15:30	9.927	+0.0226
31.07 15:28	9.9044	-
31.07 15:28	9.9044	+0.0064
31.07 15:10	9.898	-0.013
31.07 15:04	9.911	-
31.07 15:00	9.911	-0.0168
31.07 14:50	9.9278	-0.0243
31.07 14:40	9.9521	-0.0308
31.07 14:30	9.9829	+0.0112
31.07 14:20	9.9717	-0.0053
31.07 14:10	9.977	+0.0058
31.07 14:00	9.9712	+0.0065
31.07 13:50	9.9647	-0.0071
31.07 13:40	9.9718	+0.0167
31.07 13:30	9.9551	-0.0037
31.07 13:20	9.9588	-0.0036
31.07 13:10	9.9624	-0.0038
31.07 13:03	9.9662	+0.0016
31.07 13:00	9.9646	-0.0084
31.07 12:50	9.973	+0.0143
31.07 12:40	9.9587	+0.0094
31.07 12:30	9.9493	-0.0395
31.07 12:20	9.9888	-0.0365
31.07 12:10	10.0253	-0.0005
31.07 12:00	10.0258	-0.0124
31.07 11:50	10.0382	-0.0017
31.07 11:40	10.0399	+0.0059
31.07 11:30	10.034	-0.0042
31.07 11:20	10.0382	-0.0023
31.07 11:10	10.0405	-0.0144
31.07 11:03	10.0549	-0.0009
31.07 11:00	10.0558	+0.0222
31.07 10:50	10.0336	+0.0017
31.07 10:40	10.0319	+0.0055
31.07 10:30	10.0264	-0.0236
31.07 10:20	10.05	+0.0281
31.07 10:10	10.0219	-0.0179
31.07 10:00	10.0398	+0.0169
31.07 09:50	10.0229	-0.0092
31.07 09:40	10.0321	+0.0077
31.07 09:30	10.0244	+0.0065
31.07 09:20	10.0179	+0.0027
31.07 09:10	10.0152	-0.0227
31.07 09:03	10.0379	-0.004
31.07 09:00	10.0419	-0.0071
31.07 08:50	10.049	-0.0593
31.07 08:40	10.1083	-0.0072
31.07 08:30	10.1155	-0.0002
31.07 08:20	10.1157	+0.0009
31.07 08:10	10.1148	+0.01
31.07 08:00	10.1048	-0.0179
31.07 07:50	10.1227	-0.0225
31.07 07:40	10.1452	-0.0066
31.07 07:30	10.1518	-0.0059
31.07 07:20	10.1577	-0.0235
31.07 07:10	10.1812	+0.0102
31.07 07:03	10.171	+0.0026
31.07 07:00	10.1684	+0.0207
31.07 06:50	10.1477	+0.0046
31.07 06:40	10.1431	-0.0072
31.07 06:30	10.1503	+0.0353
31.07 06:20	10.115	-0.0163
31.07 06:10	10.1313	-0.0056
31.07 06:00	10.1369	-0.0558
31.07 05:50	10.1927	-0.0214
31.07 05:40	10.2141	+0.0092
31.07 05:30	10.2049	-0.0005
31.07 05:20	10.2054	-0.0041
31.07 05:10	10.2095	-0.005
31.07 05:03	10.2145	-0.0036
31.07 05:00	10.2181	-0.0192
31.07 04:50	10.2373	-0.009
31.07 04:45	10.2463	-0.0428
31.07 04:30	10.2891	-0.0089
31.07 04:20	10.298	+0.0105
31.07 04:10	10.2875	+0.0113
31.07 04:00	10.2762	+0.0025
31.07 03:50	10.2737	+0.0011
31.07 03:40	10.2726	+0.0067
31.07 03:30	10.2659	-0.0033
31.07 03:20	10.2692	-0.0626
31.07 03:10	10.3318	+0.0298
31.07 03:03	10.302	-0.0069
31.07 03:00	10.3089	-0.0198
31.07 02:50	10.3287	-0.0004
31.07 02:40	10.3291	+0.0313
31.07 02:30	10.2978	+0.0114
31.07 02:20	10.2864	+0.0086
31.07 02:10	10.2778	-0.0013
31.07 02:00	10.2791	-0.004
31.07 01:50	10.2831	-0.0186
31.07 01:40	10.3017	+0.0092
31.07 01:30	10.2925	+0.0226
31.07 01:20	10.2699	-0.0219
31.07 01:10	10.2918	-0.0374
31.07 01:03	10.3292	-0.0013
31.07 01:00	10.3305	-0.009
31.07 00:50	10.3395	-0.0202
31.07 00:40	10.3597	+0.0068
31.07 00:30	10.3529	-0.0027
31.07 00:20	10.3556	+0.0622
31.07 00:10	10.2934	+0.0491
31.07 00:00	10.2443	+0.0103
30.07 23:50	10.234	-0.003
30.07 23:40	10.237	+0.0543
30.07 23:30	10.1827	+0.0344
30.07 23:20	10.1483	+0.009
30.07 23:10	10.1393	+0.0185
30.07 23:03	10.1208	-0.0006
30.07 23:00	10.1214	+0.0211
30.07 22:50	10.1003	-0.0031
30.07 22:40	10.1034	+0.0071
30.07 22:30	10.0963	+0.0109
30.07 22:20	10.0854	+0.0057
30.07 22:10	10.0797	+0.0199
30.07 22:00	10.0598	-0.0092
30.07 21:50	10.069	-0.0105
30.07 21:40	10.0795	-0.0047
30.07 21:30	10.0842	-0.0065
30.07 21:20	10.0907	-0.0113
30.07 21:10	10.102	-0.013
30.07 21:03	10.115	-0.0149
30.07 21:00	10.1299	-0.0101
30.07 20:50	10.14	-0.0086
30.07 20:40	10.1486	+0.0047
30.07 20:30	10.1439	+0.0162
30.07 20:20	10.1277	+0.0112
30.07 20:10	10.1165	-0.0048
30.07 20:00	10.1213	+0.0373
30.07 19:50	10.084	-0.006
30.07 19:40	10.09	-0.0148
30.07 19:30	10.1048	-0.0206
30.07 19:20	10.1254	-0.0272
30.07 19:10	10.1526	-0.0046
30.07 19:03	10.1572	-0.0033
30.07 19:00	10.1605

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5445

макс: 10.4855

за неделю:

9.8588

Таблица изменений курса monad : показать

Дата	Курс	+/-
31.07 18:40	9.8588	-0.0256
31.07 17:50	9.8356	+0.0153
31.07 16:50	9.852	-0.0201
31.07 15:50	9.9367	-0.0168
31.07 14:50	9.9278	+0.0065
31.07 13:50	9.9647	-0.0084
31.07 12:50	9.973	-0.0124
31.07 11:50	10.0382	+0.0222
31.07 10:50	10.0336	+0.0169
31.07 09:50	10.0229	-0.0071
31.07 08:50	10.049	-0.0179
31.07 07:50	10.1227	+0.0207
31.07 06:50	10.1477	-0.0558
31.07 05:50	10.1927	-0.0192
31.07 04:50	10.2373	+0.0025
31.07 03:50	10.2737	-0.0198
31.07 02:50	10.3287	-0.004
31.07 01:50	10.2831	-0.009
31.07 00:50	10.3395	+0.0103
30.07 23:50	10.234	+0.0211
30.07 22:50	10.1003	-0.0092
30.07 21:50	10.069	-0.0101
30.07 20:50	10.14	+0.0373
30.07 19:50	10.084	-0.0497
30.07 18:50	10.2102	+0.0105
30.07 17:50	10.1213	-0.0303
30.07 16:50	10.1849	+0.0281
30.07 15:50	10.0715	+0.0537
30.07 14:50	9.8551	-0.0048
30.07 13:50	9.8156	-0.0094
30.07 12:50	9.8405	+0.0095
30.07 11:50	9.8003	-0.0021
30.07 10:50	9.7714	-0.03
30.07 08:40	9.824	-0.0186
30.07 07:50	9.8397	-0.0247
30.07 06:50	9.8938	-0.0201
30.07 05:50	9.9755	+0.0039
30.07 04:50	9.9732	+0.0056
30.07 03:50	9.8927	-0.0014
30.07 02:50	9.9076	-0.0197
30.07 01:50	9.9414	+0.0026
30.07 00:50	9.9116	-0.0313
29.07 23:50	9.8841	-0.0124
29.07 22:50	9.8991	+0.02
29.07 21:50	10.1184	+0.0437
29.07 20:50	9.8997	+0.0023
29.07 19:50	9.9174	-0.0311
29.07 18:50	10.0424	+0.0252
29.07 17:50	10.0198	-0.033
29.07 16:50	10.0084	-0.0066
29.07 15:50	9.9335	+0.0139
29.07 14:50	9.9546	-0.0527
29.07 13:50	10.011	+0.0027
29.07 12:50	9.993	+0.0047
29.07 11:50	9.9439	+0.0043
29.07 10:50	9.96	-0.0109
29.07 09:50	9.98	-0.0311
29.07 08:50	9.9996	+0.0056
29.07 07:50	9.9206	-0.035
29.07 06:50	9.9577	-0.0046
29.07 05:50	10.0215	-0.0247
29.07 04:50	9.9934	-0.0332
29.07 03:50	10.1075	+0.0114
29.07 02:50	10.1233	-0.039
29.07 01:50	10.1239	-0.0182
29.07 00:50	10.1623	+0.006
28.07 23:50	10.1248	+0.0125
28.07 22:50	10.0888	+0.0033
28.07 21:50	10.1602	+0.0338
28.07 20:50	10.1518	+0.0888
28.07 19:50	10.1167	-0.0175
28.07 18:50	10.0817	-0.0046
28.07 17:50	10.0708	+0.0249
28.07 16:50	9.9956	+0.0021
28.07 15:50	10.1237	+0.018
28.07 14:50	10.0514	+0.0184
28.07 13:50	9.9852	-0.0456
28.07 12:50	10.1145	+0.0062
28.07 11:50	10.1212	+0.0156
28.07 10:50	10.0724	+0.0336
28.07 09:50	10.0699	-0.0139
28.07 08:50	10.0634	+0.0167
28.07 07:50	9.8371	+0.0202
28.07 06:50	9.7571	+0.0219
28.07 05:50	9.6164	+0.0144
28.07 04:50	9.5837	-0.0231
28.07 03:50	9.5956	+0.0032
28.07 02:50	9.5445	-0.0185
28.07 01:50	9.6203	+0.0126
28.07 00:50	9.7917	-0.0147
27.07 23:50	9.832	+0.0168
27.07 22:50	9.7733	-0.0454
27.07 21:50	9.6877	+0.005
27.07 20:50	9.7216	-0.0102
27.07 19:50	9.723	-0.0239
27.07 18:50	9.5911	+0.0228
27.07 17:50	9.6401	-0.0156
27.07 16:50	9.8171	+0.0129
27.07 15:50	9.7424	-0.01
27.07 14:50	9.9684	+0.0237
27.07 13:50	9.9388	+0.0144
27.07 12:50	9.9373	+0.0231
27.07 11:50	9.9111	+0.0317
27.07 10:50	9.848	-0.0309
27.07 09:50	9.9534	-0.0451
27.07 08:50	9.997	-0.0269
27.07 07:50	10.0485	-0.0094
27.07 06:50	10.0628	-0.0163
27.07 05:50	10.0935	-0.0018
27.07 04:50	10.1251	-0.0043
27.07 03:50	10.151	+0.002
27.07 02:50	10.1437	-0.0277
27.07 01:50	10.1676	+0.1265
27.07 00:50	10.0844	-0.0014
26.07 23:50	9.8991	-0.0031
26.07 22:50	9.9008	+0.046
26.07 21:50	9.8518	-0.0063
26.07 20:50	9.8658	-0.0827
26.07 19:50	9.9198	+0.0019
26.07 18:50	9.9487	-0.0249
26.07 17:50	9.9561	-0.0137
26.07 16:50	9.9644	+0.0021
26.07 15:50	9.9558	+0.0007
26.07 14:50	9.9506	-0.0164
26.07 13:50	10.0003	-0.0001
26.07 12:50	9.9629	-0.0086
26.07 11:50	9.9785	-0.0281
26.07 10:50	10.0832	-0.0042
26.07 09:50	10.0583	+0.0425
26.07 08:50	10.0297	+0.0046
26.07 07:50	10.0842	+0.0159
26.07 06:50	9.9471	-0.0055
26.07 05:50	9.8994	+0.0038
26.07 04:50	9.817	+0.0195
26.07 03:50	9.8309	-0.0069
26.07 02:50	9.7659	+0.0062
26.07 01:50	9.777	+0.0115
26.07 00:50	9.7915	-0.0129
25.07 23:50	9.7954	-0.048
25.07 22:50	9.87	+0.0129
25.07 21:50	9.8354	-0.0244
25.07 20:50	9.8995	-0.005
25.07 19:50	9.8057	-0.002
25.07 18:50	9.8552	-0.0002
25.07 17:50	9.88	-0.0385
25.07 16:50	9.9293	+0.0078
25.07 15:50	9.9008	-0.0124
25.07 14:50	9.906	-0.0248
25.07 13:50	9.9591	+0.001
25.07 12:50	9.9765	-0.0058
25.07 11:50	9.9831	+0.0105
25.07 10:50	10.0476	-0.0044
25.07 09:50	10.0131	-0.0184
25.07 08:50	10.0713	-0.0161
25.07 07:50	10.1163	-0.0652
25.07 06:50	10.1431	+0.0016
25.07 05:50	10.149	-0.1655
25.07 04:50	10.3621	+0.0167
25.07 03:50	10.3923	+0.0069
25.07 02:50	10.368	-0.0025
25.07 01:50	10.3833	-0.0478
25.07 00:50	10.3994	-0.0465
24.07 23:50	10.4227	+0.0236
24.07 22:50	10.4251	+0.0163
24.07 21:50	10.4676	-0.013
24.07 20:50	10.4855	+0.0153
24.07 19:50	10.4187

* на графике представлен средесуточный курс monad в течение последних 30 дней.

мин: 8.8706

макс: 11.6611

за месяц:

9.8588

Таблица изменений курса monad : показать

Дата	Курс	+/-
30.07.2026	10.0158	+0.0598
29.07.2026	9.956	-0.0803
28.07.2026	10.0363	+0.1934
27.07.2026	9.8429	-0.1244
26.07.2026	9.9673	+0.0339
25.07.2026	9.9334	-0.496
24.07.2026	10.4294	-0.2399
23.07.2026	10.6693	-0.217
22.07.2026	10.8863	+0.1449
21.07.2026	10.7414	+0.4507
20.07.2026	10.2907	+0.2478
19.07.2026	10.0429	-0.1172
18.07.2026	10.1601	-0.1479
17.07.2026	10.308	-0.0461
16.07.2026	10.3541	-0.2772
15.07.2026	10.6313	+0.0468
14.07.2026	10.5845	+0.0861
13.07.2026	10.4984	-0.2721
12.07.2026	10.7705	-0.1476
11.07.2026	10.9181	+0.0489
10.07.2026	10.8692	+0.044
09.07.2026	10.8252	-0.2814
08.07.2026	11.1066	-0.5545
07.07.2026	11.6611	+0.7304
06.07.2026	10.9307	+1.1986
05.07.2026	9.7321	+0.0027
04.07.2026	9.7294	+0.0143
03.07.2026	9.7151	+0.1415
02.07.2026	9.5736	+0.3122
01.07.2026	9.2614	+0.3908
30.06.2026	8.8706

* на графике представлен средесуточный курс monad в течение последних 3 месяцев.

мин: 8.8706

макс: 16.3086

за квартал:

9.8588

Таблица изменений курса monad : показать

Дата	Курс	+/-
30.07.2026	10.0158	+0.0598
29.07.2026	9.956	-0.0803
28.07.2026	10.0363	+0.1934
27.07.2026	9.8429	-0.1244
26.07.2026	9.9673	+0.0339
25.07.2026	9.9334	-0.496
24.07.2026	10.4294	-0.2399
23.07.2026	10.6693	-0.217
22.07.2026	10.8863	+0.1449
21.07.2026	10.7414	+0.4507
20.07.2026	10.2907	+0.2478
19.07.2026	10.0429	-0.1172
18.07.2026	10.1601	-0.1479
17.07.2026	10.308	-0.0461
16.07.2026	10.3541	-0.2772
15.07.2026	10.6313	+0.0468
14.07.2026	10.5845	+0.0861
13.07.2026	10.4984	-0.2721
12.07.2026	10.7705	-0.1476
11.07.2026	10.9181	+0.0489
10.07.2026	10.8692	+0.044
09.07.2026	10.8252	-0.2814
08.07.2026	11.1066	-0.5545
07.07.2026	11.6611	+0.7304
06.07.2026	10.9307	+1.1986
05.07.2026	9.7321	+0.0027
04.07.2026	9.7294	+0.0143
03.07.2026	9.7151	+0.1415
02.07.2026	9.5736	+0.3122
01.07.2026	9.2614	+0.3908
30.06.2026	8.8706	-0.2882
29.06.2026	9.1588	+0.0042
28.06.2026	9.1546	-0.1601
27.06.2026	9.3147	+0.0808
26.06.2026	9.2339	-0.2184
25.06.2026	9.4523	-0.1444
24.06.2026	9.5967	-0.2193
23.06.2026	9.816	-0.3723
22.06.2026	10.1883	-0.006
21.06.2026	10.1943	+0.1672
20.06.2026	10.0271	-0.0638
19.06.2026	10.0909	-0.2723
18.06.2026	10.3632	-0.4512
17.06.2026	10.8144	-0.4143
16.06.2026	11.2287	+0.176
15.06.2026	11.0527	+0.4678
14.06.2026	10.5849	+0.0448
13.06.2026	10.5401	+0.1028
12.06.2026	10.4373	-0.144
11.06.2026	10.5813	+0.325
10.06.2026	10.2563	+0.0752
09.06.2026	10.1811	-0.3858
08.06.2026	10.5669	-0.2351
07.06.2026	10.802	+0.6718
06.06.2026	10.1302	-0.025
05.06.2026	10.1552	+0.3847
04.06.2026	9.7705	-0.3089
03.06.2026	10.0794	-0.3996
02.06.2026	10.479	-0.7857
01.06.2026	11.2647	-0.1486
31.05.2026	11.4133	-0.0345
30.05.2026	11.4478	-0.0669
29.05.2026	11.5147	+0.1906
28.05.2026	11.3241	-0.4301
27.05.2026	11.7542	-0.5645
26.05.2026	12.3187	-0.036
25.05.2026	12.3547	+0.2146
24.05.2026	12.1401	+0.1506
23.05.2026	11.9895	-1.1638
22.05.2026	13.1533	-0.0339
21.05.2026	13.1872	+0.7252
20.05.2026	12.462	-0.0606
19.05.2026	12.5226	-0.0404
18.05.2026	12.563	-0.5745
17.05.2026	13.1375	+0.0596
16.05.2026	13.0779	-0.4565
15.05.2026	13.5344	-0.5446
14.05.2026	14.079	-0.1061
13.05.2026	14.1851	-0.5849
12.05.2026	14.77	-1.0616
11.05.2026	15.8316	-0.477
10.05.2026	16.3086	+0.3934
09.05.2026	15.9152	+0.6975
08.05.2026	15.2177	+0.2449
07.05.2026	14.9728	+0.105
06.05.2026	14.8678	+0.4556
05.05.2026	14.4122	+0.3853
04.05.2026	14.0269	+0.2509
03.05.2026	13.776	-0.2926
02.05.2026	14.0686

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот