Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Monad

    Курс Dai (DAI) к Monad (MON)

    Обновлено: 07.11.2026 22:50:01Dai

    =
    Калькулятор DAI - MON / Обратный расчет: курс Monad к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно monad, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 57.8681
      макс: 61.1653
      за сутки:
      60.4156  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:5060.4156-0.0569
      07.11 22:4060.4725+0.1324
      07.11 22:3060.3401-0.0147
      07.11 22:2060.3548+0.1908
      07.11 22:1060.164-0.0115
      07.11 22:0060.1755-0.0999
      07.11 21:5060.2754+0.0135
      07.11 21:4060.2619-0.0329
      07.11 21:3060.2948+0.0191
      07.11 21:2060.2757+0.0514
      07.11 21:1060.2243-0.1435
      07.11 21:0360.3678+0.0013
      07.11 21:0060.3665-0.0398
      07.11 20:5060.4063-0.3285
      07.11 20:4060.7348-0.245
      07.11 20:3060.9798-0.1403
      07.11 20:2061.1201+0.0417
      07.11 20:1061.0784-0.0498
      07.11 20:0061.1282-0.0173
      07.11 19:5061.1455+0.0826
      07.11 19:4061.0629+0.053
      07.11 19:3061.0099-0.0224
      07.11 19:2061.0323+0.0762
      07.11 19:1060.9561-0.0775
      07.11 19:0361.0336+0.0746
      07.11 19:0060.959-0.1323
      07.11 18:5061.0913+0.093
      07.11 18:4060.9983+0.057
      07.11 18:3060.9413-0.0773
      07.11 18:2061.0186-0.1467
      07.11 18:1061.1653+0.3536
      07.11 18:0060.8117+0.0403
      07.11 17:5060.7714+0.0033
      07.11 17:4060.7681+0.0243
      07.11 17:3060.7438-0.0344
      07.11 17:2060.7782+0.0811
      07.11 17:1060.6971+0.0229
      07.11 17:0360.6742+0.0243
      07.11 17:0060.6499+0.0691
      07.11 16:5060.5808-0.0861
      07.11 16:4060.6669-0.1076
      07.11 16:3060.7745-0.0035
      07.11 16:2060.778+0.0057
      07.11 16:1060.7723+0.0633
      07.11 16:0060.709-0.0523
      07.11 15:5060.7613+0.0045
      07.11 15:4060.7568+0.0644
      07.11 15:3060.6924-0.0379
      07.11 15:2060.7303-0.0966
      07.11 15:1060.8269+0.3469
      07.11 15:0360.48+0.0519
      07.11 15:0060.4281+0.1136
      07.11 14:5060.3145-0.1209
      07.11 14:4060.4354-0.2186
      07.11 14:3060.654-0.0127
      07.11 14:2060.6667+0.1194
      07.11 14:1060.5473-0.0354
      07.11 14:0060.5827+0.214
      07.11 13:5060.3687+0.1699
      07.11 13:4060.1988+0.0752
      07.11 13:3060.1236+0.208
      07.11 13:2059.9156+0.0606
      07.11 13:1059.855-0.0729
      07.11 13:0359.9279-0.0192
      07.11 13:0059.9471+0.1019
      07.11 12:5059.8452+0.0428
      07.11 12:4059.8024+0.0103
      07.11 12:3059.7921+0.0626
      07.11 12:2059.7295+0.0266
      07.11 12:1059.7029+0.1911
      07.11 12:0059.5118+0.0115
      07.11 11:5059.5003+0.0004
      07.11 11:4059.4999-0.2049
      07.11 11:3059.7048+0.3815
      07.11 11:2059.3233+0.1391
      07.11 11:1059.1842-0.0125
      07.11 11:0359.1967-0.0095
      07.11 11:0059.2062+0.023
      07.11 10:5059.1832-0.0602
      07.11 10:4059.2434+0.0613
      07.11 10:3059.1821+0.0114
      07.11 10:2059.1707-0.0645
      07.11 10:1059.2352+0.0358
      07.11 10:0059.1994+0.0312
      07.11 09:5059.1682-0.0945
      07.11 09:4059.2627-0.0034
      07.11 09:3059.2661+0.1847
      07.11 09:2059.0814+0.0455
      07.11 09:1059.0359-0.0014
      07.11 09:0359.0373+0.0222
      07.11 09:0059.0151-0.1175
      07.11 08:5059.1326-0.0595
      07.11 08:4059.1921-0.0016
      07.11 08:3059.1937+0.0086
      07.11 08:2059.1851+0.0069
      07.11 08:1059.1782+0.053
      07.11 08:0059.1252+0.0273
      07.11 07:5059.0979+0.0065
      07.11 07:4059.0914-0.0532
      07.11 07:3059.1446-0.0346
      07.11 07:2059.1792+0.0477
      07.11 07:1059.1315-0.0375
      07.11 07:0359.169-0.0603
      07.11 07:0059.2293-0.1467
      07.11 06:5059.376+0.0936
      07.11 06:4059.2824+0.2657
      07.11 06:3059.0167-0.1222
      07.11 06:2059.1389+0.1719
      07.11 06:1058.967+0.0601
      07.11 06:0058.9069+0.0733
      07.11 05:5058.8336-0.0217
      07.11 05:4058.8553+0.0444
      07.11 05:3058.8109+0.1435
      07.11 05:2058.6674-0.0585
      07.11 05:1058.7259-0.0208
      07.11 05:0358.7467+0.0097
      07.11 05:0058.737-0.0851
      07.11 04:5058.8221-0.0685
      07.11 04:4058.8906+0.0007
      07.11 04:3058.8899+0.1037
      07.11 04:2058.7862+0.2398
      07.11 04:1058.5464-0.0177
      07.11 04:0058.5641-0.0987
      07.11 03:5058.6628-0.0876
      07.11 03:4058.7504-0.0983
      07.11 03:3058.8487-0.0706
      07.11 03:2058.9193-0.0679
      07.11 03:1058.9872+0.0833
      07.11 03:0358.9039-0.0043
      07.11 03:0058.9082+0.0687
      07.11 02:5058.8395-0.047
      07.11 02:4058.8865-0.0454
      07.11 02:3058.9319-0.0415
      07.11 02:2058.9734-0.012
      07.11 02:1058.9854+0.2448
      07.11 02:0058.7406+0.1981
      07.11 01:5058.5425+0.0473
      07.11 01:4058.4952+0.0042
      07.11 01:3058.491+0.0801
      07.11 01:2058.4109+0.0472
      07.11 01:1058.3637-0.0103
      07.11 01:0358.374-0.0377
      07.11 01:0058.4117-0.0575
      07.11 00:5058.4692-0.0884
      07.11 00:4058.5576+0.2894
      07.11 00:3058.2682+0.1318
      07.11 00:2058.1364-0.1266
      07.11 00:1058.263-0.0613
      07.11 00:0058.3243-0.0248
      06.11 23:5058.3491+0.0647
      06.11 23:4058.2844+0.067
      06.11 23:3058.2174+0.2728
      06.11 23:2057.9446+0.0765
      06.11 23:1057.8681-0.1555
      06.11 23:0358.0236-0.0874
      06.11 23:0058.111
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.9851
      макс: 61.1653
      за неделю:
      60.4156  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:5060.4156-0.0999
      07.11 21:5060.2754-0.0398
      07.11 20:5060.4063-0.0173
      07.11 19:5061.1455-0.1323
      07.11 18:5061.0913+0.0403
      07.11 17:5060.7714+0.0691
      07.11 16:5060.5808-0.0523
      07.11 15:5060.7613+0.1136
      07.11 14:5060.3145+0.214
      07.11 13:5060.3687+0.1019
      07.11 12:5059.8452+0.0115
      07.11 11:5059.5003+0.023
      07.11 10:5059.1832+0.0312
      07.11 09:5059.1682-0.1175
      07.11 08:5059.1326+0.0273
      07.11 07:5059.0979-0.1467
      07.11 06:5059.376+0.0733
      07.11 05:5058.8336-0.0851
      07.11 04:5058.8221-0.0987
      07.11 03:5058.6628+0.0687
      07.11 02:5058.8395+0.1981
      07.11 01:5058.5425-0.0575
      07.11 00:5058.4692-0.0248
      06.11 23:5058.3491-0.0233
      06.11 22:5058.1343+0.047
      06.11 21:5057.8934-0.1009
      06.11 20:5058.5202-0.2372
      06.11 19:5057.9791-0.1359
      06.11 18:5058.212+0.838
      06.11 17:5056.9871-0.1021
      06.11 16:5057.9131+0.0816
      06.11 15:5058.0392+0.1528
      06.11 14:5057.7606+0.0236
      06.11 13:5057.7533-0.037
      06.11 12:5058.0825-0.0595
      06.11 11:5058.6007-0.1176
      06.11 10:5059.0307-0.1032
      06.11 09:5058.9065+0.1914
      06.11 08:5058.8627+0.0951
      06.11 07:5058.4939-0.1111
      06.11 06:5058.5437-0.1152
      06.11 05:5058.6851-0.0631
      06.11 04:5058.8168+0.1125
      06.11 03:5058.6489+0.0326
      06.11 02:5059.1966+0.003
      06.11 01:5059.4232+0.0083
      06.11 00:5058.8504+0.1988
      05.11 23:5058.4888+0.0738
      05.11 22:5058.1579+0.0379
      05.11 21:5058.6402+0.0426
      05.11 20:5059.5779+0.4305
      05.11 19:5058.741+0.3714
      05.11 18:5059.1559+0.4443
      05.11 17:5056.5886-0.0663
      05.11 16:5056.1352-0.1441
      05.11 15:5056.3961-0.0473
      05.11 14:5055.3775+0.0493
      05.11 13:5055.6275-0.0362
      05.11 12:5055.2695-0.0053
      05.11 11:5054.8322+0.0025
      05.11 10:5054.8657-0.2061
      05.11 09:5254.8763-0.0642
      05.11 08:5055.3525+0.1675
      05.11 07:5055.082+0.0518
      05.11 06:5054.9761+0.0907
      05.11 05:5054.8455+0.1204
      05.11 04:5054.7865+0.1972
      05.11 03:5054.4049-0.1554
      05.11 02:5054.6316+0.0036
      05.11 01:5054.5815-0.0447
      05.11 00:5055.2916+0.0294
      04.11 23:5055.4729+0.2783
      04.11 22:5055.0717+0.2848
      04.11 21:5054.8516-0.0732
      04.11 20:5054.4462-0.0154
      04.11 19:5053.9078+0.3353
      04.11 18:5053.3668+0.2201
      04.11 17:5053.9032+0.0593
      04.11 16:5054.2614+0.1077
      04.11 15:5054.5402-0.0761
      04.11 14:5054.1476-0.0785
      04.11 13:5054.4461+0.0448
      04.11 12:5054.0269+0.2201
      04.11 11:5052.6916+0.107
      04.11 10:5053.1359-0.0686
      04.11 09:5053.4834-0.1741
      04.11 08:5054.0551-0.4104
      04.11 07:5055.4725-0.3773
      04.11 06:5057.3765+0.0056
      04.11 05:5057.2619-0.1476
      04.11 04:5056.74-0.0262
      04.11 03:5056.3745+0.0907
      04.11 02:5055.2767-0.0965
      04.11 01:5054.8457+0.1746
      04.11 00:5054.898+0.0344
      03.11 23:5055.9352-0.0225
      03.11 22:5056.4213-0.0925
      03.11 21:5056.4857+0.0275
      03.11 20:5056.5715-0.3905
      03.11 19:5056.6323-0.579
      03.11 18:5057.2396+0.0728
      03.11 17:5058.0923+0.1446
      03.11 16:5057.7108+0.0586
      03.11 15:5057.2228-0.0118
      03.11 14:5058.0329+0.0205
      03.11 13:5058.0376+0.0897
      03.11 12:5057.1594-0.5198
      03.11 11:5058.2953-0.0031
      03.11 10:5058.8035+0.0782
      03.11 09:5059.3314+0.2338
      03.11 08:5058.4409+0.0052
      03.11 07:5058.2015+0.1079
      03.11 06:5057.6773+0.3581
      03.11 05:5056.8843+0.0899
      03.11 04:5057.0103+0.0961
      03.11 03:5056.8986-0.0831
      03.11 02:5057.0302+0.0527
      03.11 01:5056.5778-0.0259
      03.11 00:5055.7635+0.0358
      02.11 23:5056.5341-0.1437
      02.11 22:5056.6791-0.0493
      02.11 21:5055.9436-0.2352
      02.11 20:5055.683+0.1888
      02.11 19:5054.6978+0.3483
      02.11 18:5054.2797+0.0922
      02.11 17:5054.1808+0.1698
      02.11 16:5053.9181+0.0086
      02.11 15:5054.307-0.1864
      02.11 14:5054.3172-0.1605
      02.11 13:5054.0555-0.0409
      02.11 12:5053.8759-0.0575
      02.11 11:5053.5987+0.0005
      02.11 10:5053.5611+0.0046
      02.11 09:5053.4608+0.1104
      02.11 08:5052.5603+0.0923
      02.11 07:5052.1749-0.0111
      02.11 06:5051.9518+0.0581
      02.11 05:5052.1215+0.0958
      02.11 04:5052.3311+0.0388
      02.11 03:5052.5419-0.0677
      02.11 02:5052.2082-0.1016
      02.11 01:5052.6747+0.0821
      02.11 00:5052.3346-0.0157
      01.11 23:5052.4157-0.0738
      01.11 22:5052.7117+0.0554
      01.11 21:5052.2869+0.1671
      01.11 20:5051.7414+0.0469
      01.11 19:5051.4042+0.0621
      01.11 18:5051.2976-0.0081
      01.11 17:5051.285+0.1158
      01.11 16:5051.0546+0.0225
      01.11 15:5051.0073-0.0462
      01.11 14:5051.2846+0.019
      01.11 13:5051.2575-0.0405
      01.11 12:5051.3671-0.1123
      01.11 11:5051.3572-0.0399
      01.11 10:5051.3076+0.0144
      01.11 09:5050.9851-0.1595
      01.11 08:5051.2747+0.0465
      01.11 07:5051.2335+0.1761
      01.11 06:5051.1553+0.0548
      01.11 05:5051.5691+0.0573
      01.11 04:5051.7642+0.031
      01.11 03:5051.927-0.0345
      01.11 02:5051.9341+0.0775
      01.11 01:5052.014+0.0168
      01.11 00:5051.8685-0.0569
      31.10 23:5052.2077+0.079
      31.10 22:5052.1485
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 37.771
      макс: 61.1653
      за месяц:
      60.4156  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202658.37+1.844
      05.11.202656.526+1.7673
      04.11.202654.7587-2.4458
      03.11.202657.2045+3.0629
      02.11.202654.1416+2.5275
      01.11.202651.6141-0.1202
      31.10.202651.7343+0.3665
      30.10.202651.3678+2.4723
      29.10.202648.8955+2.3012
      28.10.202646.5943+0.0409
      27.10.202646.5534+0.3168
      26.10.202646.2366-0.7025
      25.10.202646.9391-0.0537
      24.10.202646.9928+0.9063
      23.10.202646.0865-0.7423
      22.10.202646.8288+2.043
      21.10.202644.7858-2.3374
      20.10.202647.1232-0.3467
      19.10.202647.4699+0.2708
      18.10.202647.1991+2.2717
      17.10.202644.9274+1.4998
      16.10.202643.4276+0.0179
      15.10.202643.4097+2.438
      14.10.202640.9717+0.2642
      13.10.202640.7075+1.9221
      12.10.202638.7854+0.1087
      11.10.202638.6767-1.5246
      10.10.202640.2013-0.5778
      09.10.202640.7791+0.8023
      08.10.202639.9768+2.2058
      07.10.202637.771
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 29.4234
      макс: 61.1653
      за квартал:
      60.4156  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202658.37+1.844
      05.11.202656.526+1.7673
      04.11.202654.7587-2.4458
      03.11.202657.2045+3.0629
      02.11.202654.1416+2.5275
      01.11.202651.6141-0.1202
      31.10.202651.7343+0.3665
      30.10.202651.3678+2.4723
      29.10.202648.8955+2.3012
      28.10.202646.5943+0.0409
      27.10.202646.5534+0.3168
      26.10.202646.2366-0.7025
      25.10.202646.9391-0.0537
      24.10.202646.9928+0.9063
      23.10.202646.0865-0.7423
      22.10.202646.8288+2.043
      21.10.202644.7858-2.3374
      20.10.202647.1232-0.3467
      19.10.202647.4699+0.2708
      18.10.202647.1991+2.2717
      17.10.202644.9274+1.4998
      16.10.202643.4276+0.0179
      15.10.202643.4097+2.438
      14.10.202640.9717+0.2642
      13.10.202640.7075+1.9221
      12.10.202638.7854+0.1087
      11.10.202638.6767-1.5246
      10.10.202640.2013-0.5778
      09.10.202640.7791+0.8023
      08.10.202639.9768+2.2058
      07.10.202637.771+3.4302
      06.10.202634.3408+3.1114
      05.10.202631.2294+1.806
      04.10.202629.4234-1.7567
      03.10.202631.1801+1.3165
      02.10.202629.8636-0.4542
      01.10.202630.3178-5.4882
      30.09.202635.806-0.0848
      29.09.202635.8908+0.5982
      28.09.202635.2926-1.989
      27.09.202637.2816-1.6917
      25.09.202638.9733-1.9928
      24.09.202640.9661+1.8664
      23.09.202639.0997+0.4105
      22.09.202638.6892-0.6042
      21.09.202639.2934-2.3379
      20.09.202641.6313+1.1907
      19.09.202640.4406-1.1297
      18.09.202641.5703-2.3383
      17.09.202643.9086-1.3186
      16.09.202645.2272+0.3709
      15.09.202644.8563+1.9079
      14.09.202642.9484-0.3911
      13.09.202643.3395+0.6427
      12.09.202642.6968-0.0454
      11.09.202642.7422+0.7306
      10.09.202642.0116+3.261
      09.09.202638.7506+0.2203
      08.09.202638.5303+1.0428
      07.09.202637.4875-0.5781
      06.09.202638.0656-1.5585
      05.09.202639.6241+0.9223
      04.09.202638.7018+0.1875
      03.09.202638.5143-0.1973
      02.09.202638.7116+0.982
      01.09.202637.7296+0.1841
      31.08.202637.5455+0.7106
      30.08.202636.8349-0.0722
      29.08.202636.9071+0.1942
      28.08.202636.7129+1.2101
      27.08.202635.5028-0.4219
      26.08.202635.9247+0.9992
      25.08.202634.9255+0.1924
      23.08.202634.7331-1.0526
      22.08.202635.7857-0.3117
      21.08.202636.0974-3.6455
      20.08.202639.7429-6.0095
      19.08.202645.7524-1.362
      18.08.202647.1144-1.8654
      17.08.202648.9798+1.0163
      16.08.202647.9635+0.2263
      15.08.202647.7372+0.5677
      14.08.202647.1695+1.0317
      13.08.202646.1378+0.1211
      12.08.202646.0167+0.0929
      11.08.202645.9238+0.0927
      10.08.202645.8311-1.6972
      09.08.202647.5283-0.3625
      08.08.202647.8908

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.