Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Monad

    Курс Dai (DAI) к Monad (MON)

    Обновлено: 11.08.2026 14:50:01Dai

    =
    Калькулятор DAI - MON / Обратный расчет: курс Monad к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно monad, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.2036
      макс: 46.0856
      за сутки:
      45.2999  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      11.08 14:5045.2999+0.0148
      11.08 14:4045.2851+0.0232
      11.08 14:3045.2619-0.0053
      11.08 14:2045.2672+0.0441
      11.08 14:1045.2231-0.035
      11.08 14:0045.2581+0.1562
      11.08 13:5045.1019+0.0903
      11.08 13:4045.0116-0.063
      11.08 13:3045.0746+0.1043
      11.08 13:2044.9703+0.1
      11.08 13:1044.8703+0.0028
      11.08 13:0344.8675-0.0325
      11.08 13:0044.9-0.3299
      11.08 12:5045.2299-0.079
      11.08 12:4045.3089+0.0789
      11.08 12:3045.23-0.1621
      11.08 12:2045.3921-0.061
      11.08 12:1045.4531+0.04
      11.08 12:0045.4131-0.0023
      11.08 11:5045.4154+0.1598
      11.08 11:4045.2556+0.0219
      11.08 11:3045.2337-0.0562
      11.08 11:2045.2899-0.0614
      11.08 11:1045.3513-0.2805
      11.08 11:0345.6318-0.0071
      11.08 11:0045.6389-0.0553
      11.08 10:5045.6942-0.0729
      11.08 10:4045.7671-0.0753
      11.08 10:3045.8424+0.0119
      11.08 10:2045.8305-0.0073
      11.08 10:1045.8378-0.0079
      11.08 10:0045.8457+0.2628
      11.08 09:5045.5829+0.1711
      11.08 09:4045.4118+0.0149
      11.08 09:3045.3969+0.071
      11.08 09:2045.3259-0.032
      11.08 09:1045.3579-0.0093
      11.08 09:0345.3672+0.0699
      11.08 09:0045.2973+0.0289
      11.08 08:5045.2684-0.0788
      11.08 08:4045.3472-0.0686
      11.08 08:3045.4158+0.2444
      11.08 08:2045.1714-0.0775
      11.08 08:1045.2489+0.0103
      11.08 08:0045.2386-0.0535
      11.08 07:5045.2921-0.0214
      11.08 07:4045.3135-0.0482
      11.08 07:3045.3617+0.0588
      11.08 07:2045.3029-0.1789
      11.08 07:1045.4818+0.0304
      11.08 07:0345.4514+0.0024
      11.08 07:0045.449+0.0957
      11.08 06:5045.3533+0.0442
      11.08 06:4045.3091+0.001
      11.08 06:3045.3081-0.1959
      11.08 06:2045.504-0.1037
      11.08 06:1045.6077-0.1935
      11.08 06:0045.8012+0.0294
      11.08 05:5045.7718+0.1118
      11.08 05:4045.66+0.0317
      11.08 05:3045.6283+0.1698
      11.08 05:2045.4585-0.1202
      11.08 05:1045.5787+0.0415
      11.08 05:0345.5372-0.0085
      11.08 05:0045.5457-0.0694
      11.08 04:5045.6151-0.0828
      11.08 04:4045.6979+0.0072
      11.08 04:3045.6907-0.0521
      11.08 04:2045.7428-0.0389
      11.08 04:1045.7817+0.0375
      11.08 04:0045.7442-0.0366
      11.08 03:5045.7808+0.0668
      11.08 03:4045.714-0.1766
      11.08 03:3045.8906+0.0521
      11.08 03:2045.8385-0.0527
      11.08 03:1045.8912+0.0126
      11.08 03:0345.8786+0.0384
      11.08 03:0045.8402+0.023
      11.08 02:5045.8172-0.1009
      11.08 02:4045.9181+0.02
      11.08 02:3045.8981+0.0654
      11.08 02:2045.8327-0.0307
      11.08 02:1045.8634+0.0024
      11.08 02:0045.861+0.0491
      11.08 01:5045.8119-0.2737
      11.08 01:4046.0856+0.0221
      11.08 01:3046.0635+0.0623
      11.08 01:2046.0012-0.0818
      11.08 01:1046.083+0.186
      11.08 01:0345.897+0.0152
      11.08 01:0045.8818+0.0671
      11.08 00:5045.8147+0.0203
      11.08 00:4045.7944-0.0384
      11.08 00:3045.8328-0.0958
      11.08 00:2045.9286+0.0518
      11.08 00:1045.8768+0.031
      11.08 00:0045.8458+0.1753
      10.08 23:5045.6705+0.0028
      10.08 23:4045.6677-0.0361
      10.08 23:3045.7038-0.0849
      10.08 23:2045.7887-0.1346
      10.08 23:1045.9233+0.0227
      10.08 23:0345.9006+0.062
      10.08 23:0045.8386+0.0739
      10.08 22:5045.7647+0.2104
      10.08 22:4045.5543+0.0126
      10.08 22:3045.5417+0.0946
      10.08 22:2045.4471+0.2501
      10.08 22:1045.197+0.0632
      10.08 22:0045.1338+0.2408
      10.08 21:5044.893+0.0545
      10.08 21:4044.8385-0.0136
      10.08 21:3044.8521-0.1015
      10.08 21:2044.9536-0.3613
      10.08 21:1045.3149+0.0607
      10.08 21:0345.2542+0.0262
      10.08 21:0045.228+0.2082
      10.08 20:5045.0198+0.0762
      10.08 20:4044.9436-0.0364
      10.08 20:3044.98+0.1085
      10.08 20:2044.8715-0.0559
      10.08 20:1044.9274+0.1017
      10.08 20:0044.8257+0.0116
      10.08 19:5044.8141-0.0697
      10.08 19:4044.8838+0.0284
      10.08 19:3044.8554-0.0504
      10.08 19:2044.9058-0.0019
      10.08 19:1044.9077-0.2339
      10.08 19:0345.1416-0.0824
      10.08 19:0045.224+0.0415
      10.08 18:5045.1825-0.2165
      10.08 18:4045.399-0.1838
      10.08 18:3045.5828+0.1612
      10.08 18:2045.4216+0.2077
      10.08 18:1045.2139+0.0703
      10.08 18:0045.1436+0.1145
      10.08 17:5045.0291+0.1226
      10.08 17:4044.9065+0.0358
      10.08 17:3044.8707-0.2557
      10.08 17:2045.1264-0.3612
      10.08 17:1045.4876-0.0685
      10.08 17:0345.5561-0.0502
      10.08 17:0045.6063+1.0785
      10.08 16:5044.5278+0.1782
      10.08 16:4044.3496+0.0334
      10.08 16:3044.3162-0.4219
      10.08 16:2044.7381+0.0622
      10.08 16:1044.6759+0.1742
      10.08 16:0044.5017+0.2568
      10.08 15:5044.2449-0.0981
      10.08 15:4044.343-0.0431
      10.08 15:3044.3861+0.0037
      10.08 15:2044.3824+0.0795
      10.08 15:1044.3029-0.0111
      10.08 15:0344.314+0.1104
      10.08 15:0044.2036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.0818
      макс: 49.2302
      за неделю:
        45.2999

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      11.08 14:5045.2999+0.1562
      11.08 13:5045.1019-0.3299
      11.08 12:5045.2299-0.0023
      11.08 11:5045.4154-0.0553
      11.08 10:5045.6942+0.2628
      11.08 09:5045.5829+0.0289
      11.08 08:5045.2684-0.0535
      11.08 07:5045.2921+0.0957
      11.08 06:5045.3533+0.0294
      11.08 05:5045.7718-0.0694
      11.08 04:5045.6151-0.0366
      11.08 03:5045.7808+0.023
      11.08 02:5045.8172+0.0491
      11.08 01:5045.8119+0.0671
      11.08 00:5045.8147+0.1753
      10.08 23:5045.6705+0.0739
      10.08 22:5045.7647+0.2408
      10.08 21:5044.893+0.2082
      10.08 20:5045.0198+0.0116
      10.08 19:5044.8141+0.0415
      10.08 18:5045.1825+0.1145
      10.08 17:5045.0291+1.0785
      10.08 16:5044.5278+0.2568
      10.08 15:5044.2449+0.1218
      10.08 14:5044.0818-0.6822
      10.08 13:5044.3909-0.0277
      10.08 12:5045.8797+0.0026
      10.08 11:5046.0509+0.3136
      10.08 10:5046.0868+0.1907
      10.08 09:5046.0174-0.0717
      10.08 08:5046.7657-0.0221
      10.08 07:5046.8648+0.0577
      10.08 06:5047.1059-0.0425
      10.08 05:5047.1488-0.2972
      10.08 04:5047.2781-0.302
      10.08 03:5047.6428+0.012
      10.08 02:5047.6415+0.1654
      10.08 01:5047.336-0.0539
      10.08 00:5047.3759-0.0476
      09.08 23:5047.4476+0.0094
      09.08 22:5047.4269-0.0097
      09.08 21:5047.4688+0.0252
      09.08 20:5047.3342-0.0668
      09.08 19:5047.1848+0.0539
      09.08 18:5047.11-0.0072
      09.08 17:5047.5908+0.1448
      09.08 16:5047.5821+0.0029
      09.08 15:5047.5683-0.0073
      09.08 14:5047.626-0.0731
      09.08 13:5047.6335+0.009
      09.08 12:5047.5831-0.0068
      09.08 11:5047.5361-0.0213
      09.08 10:5047.3935-0.0763
      09.08 09:5047.4737+0.035
      09.08 08:5047.599+0.1319
      09.08 07:5047.6016-0.0406
      09.08 06:5047.8433+0.0962
      09.08 05:5047.9863-0.0022
      09.08 04:5047.7952+0.0334
      09.08 03:5047.6566-0.0706
      09.08 02:5047.9763+0.0279
      09.08 01:5048.0714+0.0041
      09.08 00:5047.5731+0.0089
      08.08 23:5047.4774-0.0336
      08.08 22:5047.5745+0.0076
      08.08 21:5047.5328+0.0129
      08.08 20:5047.3559-0.0713
      08.08 19:5047.8766+0.0045
      08.08 18:5047.6019-0.031
      08.08 17:5047.6548+0.0211
      08.08 16:5047.7883+0.0244
      08.08 15:5047.9376+0.0392
      08.08 14:5047.9749-0.0173
      08.08 13:5048.0865-0.0054
      08.08 12:5048.2447-0.0835
      08.08 11:5048.2951+0.0412
      08.08 10:5048.4288+0.0197
      08.08 09:5048.215-0.0322
      08.08 08:5048.17-0.0307
      08.08 07:5047.9879-0.0368
      08.08 06:5047.8258+0.0633
      08.08 05:5047.7611-0.0648
      08.08 04:5047.9477-0.0383
      08.08 03:5047.8249-0.0572
      08.08 02:5047.9275-0.0191
      08.08 01:5048.0231+0.0147
      08.08 00:5048.0261-0.0214
      07.08 23:5047.9741-0.0793
      07.08 22:5047.9878-0.0128
      07.08 21:5048.0309-0.0706
      07.08 20:5048.0111-0.0231
      07.08 19:5048.2436+0.0124
      07.08 18:5048.0674+0.0728
      07.08 17:5047.9922-0.0259
      07.08 16:5047.6116-0.0521
      07.08 15:5048.0853+0.0171
      07.08 14:5047.9422-0.0593
      07.08 13:5047.6296-0.3299
      07.08 12:5048.332+0.0445
      07.08 11:5048.7496-0.017
      07.08 10:5049.0265+0.0631
      07.08 09:5048.9811-0.1782
      07.08 08:5049.2302+0.2364
      07.08 07:5048.9831+0.074
      07.08 06:5048.8603-0.0396
      07.08 05:5048.8726+0.0368
      07.08 04:5048.7939-0.1099
      07.08 03:5048.8172+0.0328
      07.08 02:5048.901-0.0543
      07.08 01:5048.7603-0.0428
      07.08 00:5048.7179+0.051
      06.08 23:5048.715-0.0084
      06.08 22:5048.7221-0.1078
      06.08 21:5048.6942-0.0682
      06.08 20:5048.4826-0.0317
      06.08 19:5048.2999+0.0942
      06.08 18:5048.1197-0.0683
      06.08 17:5048.1315-0.0543
      06.08 16:5048.2045+0.0579
      06.08 15:5048.0487-0.0436
      06.08 14:5347.7421+0.0551
      06.08 13:5047.9194-0.0038
      06.08 12:5048.1208-0.0652
      06.08 11:5047.9171-0.0473
      06.08 10:5048.0993+0.0034
      06.08 09:5047.7489-0.0215
      06.08 08:5047.6904+0.0379
      06.08 07:5047.7223+0.0124
      06.08 06:5047.8634-0.0126
      06.08 05:5047.6293-0.0865
      06.08 04:5047.6021-0.1407
      06.08 03:5047.5893-0.015
      06.08 02:5047.6561-0.0037
      06.08 01:5047.5953+0.0195
      06.08 00:5047.6376-0.1384
      05.08 23:5047.5425-0.1149
      05.08 22:5047.5297-0.0634
      05.08 21:5047.4171-0.1141
      05.08 20:5047.6318+0.1034
      05.08 19:5047.8043+0.2286
      05.08 18:5047.6863-0.1516
      05.08 17:5048.164+0.0401
      05.08 16:5047.8138+0.0721
      05.08 15:5047.2291+0.0467
      05.08 14:5047.3996+0.1782
      05.08 13:5047.4891-0.0322
      05.08 12:5047.5278+0.0242
      05.08 11:5047.7144-0.3953
      05.08 10:5048.4234+0.0364
      05.08 09:5048.2716-0.0361
      05.08 08:5048.6197+0.0312
      05.08 07:5048.7121-0.0201
      05.08 06:5048.6055-0.015
      05.08 05:5048.3257-0.0913
      05.08 04:5048.5701+0.1848
      05.08 03:5048.5725+0.1584
      05.08 02:5048.521-0.0694
      05.08 01:5048.3783-0.0121
      05.08 00:5048.4389+0.0478
      04.08 23:5048.1948+0.0675
      04.08 22:5048.0563+0.0285
      04.08 21:5048.0259+0.0059
      04.08 20:5048.0282-0.0531
      04.08 19:5048.7781-0.1241
      04.08 18:5048.5891+0.065
      04.08 17:5048.4932+0.1577
      04.08 16:5048.2678+0.0953
      04.08 15:5048.1481-0.033
      04.08 14:5048.1396
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 42.9302
      макс: 49.2302
      за месяц:
        45.2999
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      10.08.202645.8311-1.6972
      09.08.202647.5283-0.3625
      08.08.202647.8908-0.4567
      07.08.202648.3475+0.2507
      06.08.202648.0968+0.1733
      05.08.202647.9235-0.0578
      04.08.202647.9813+0.2029
      03.08.202647.7784-0.1111
      02.08.202647.8895-0.2538
      01.08.202648.1433+0.6771
      31.07.202647.4662+0.1029
      30.07.202647.3633-0.4619
      29.07.202647.8252+0.2815
      28.07.202647.5437-0.6739
      27.07.202648.2176+0.7035
      26.07.202647.5141-0.1597
      25.07.202647.6738+2.166
      24.07.202645.5078+1.6831
      23.07.202643.8247+0.8945
      22.07.202642.9302-0.6722
      21.07.202643.6024-2.0929
      20.07.202645.6953-1.2425
      19.07.202646.9378+0.5437
      18.07.202646.3941+0.688
      17.07.202645.7061+0.2351
      16.07.202645.471+1.2125
      15.07.202644.2585-0.0646
      14.07.202644.3231-0.8304
      13.07.202645.1535+1.0461
      12.07.202644.1074+0.5966
      11.07.202643.5108
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 31.5179
      макс: 54.0002
      за квартал:
      45.2999  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      10.08.202645.8311-1.6972
      09.08.202647.5283-0.3625
      08.08.202647.8908-0.4567
      07.08.202648.3475+0.2507
      06.08.202648.0968+0.1733
      05.08.202647.9235-0.0578
      04.08.202647.9813+0.2029
      03.08.202647.7784-0.1111
      02.08.202647.8895-0.2538
      01.08.202648.1433+0.6771
      31.07.202647.4662+0.1029
      30.07.202647.3633-0.4619
      29.07.202647.8252+0.2815
      28.07.202647.5437-0.6739
      27.07.202648.2176+0.7035
      26.07.202647.5141-0.1597
      25.07.202647.6738+2.166
      24.07.202645.5078+1.6831
      23.07.202643.8247+0.8945
      22.07.202642.9302-0.6722
      21.07.202643.6024-2.0929
      20.07.202645.6953-1.2425
      19.07.202646.9378+0.5437
      18.07.202646.3941+0.688
      17.07.202645.7061+0.2351
      16.07.202645.471+1.2125
      15.07.202644.2585-0.0646
      14.07.202644.3231-0.8304
      13.07.202645.1535+1.0461
      12.07.202644.1074+0.5966
      11.07.202643.5108-0.1109
      10.07.202643.6217+0.5312
      09.07.202643.0905+0.8729
      08.07.202642.2176+1.9145
      07.07.202640.3031-2.9251
      06.07.202643.2282-5.305
      05.07.202648.5332-0.0128
      04.07.202648.546-0.0741
      03.07.202648.6201-0.9082
      02.07.202649.5283-2.1691
      01.07.202651.6974-2.3028
      30.06.202654.0002+1.0656
      29.06.202652.9346-0.0832
      28.06.202653.0178+0.9155
      27.06.202652.1023-0.4952
      26.06.202652.5975+1.2731
      25.06.202651.3244+0.6632
      24.06.202650.6612+1.1138
      23.06.202649.5474+1.7352
      22.06.202647.8122-0.0126
      21.06.202647.8248-0.7974
      20.06.202648.6222+0.2999
      19.06.202648.3223+1.2538
      18.06.202647.0685+1.8957
      17.06.202645.1728+1.7386
      16.06.202643.4342-0.8178
      15.06.202644.252-1.9824
      14.06.202646.2344-0.1993
      13.06.202646.4337-0.3516
      12.06.202646.7853+0.7153
      11.06.202646.07-1.4614
      10.06.202647.5314-0.3778
      09.06.202647.9092+1.9395
      08.06.202645.9697+1
      07.06.202644.9697-2.9823
      06.06.202647.952+0.0737
      05.06.202647.8783-1.777
      04.06.202649.6553+1.312
      03.06.202648.3433+1.5445
      02.06.202646.7988+3.2622
      01.06.202643.5366+0.7776
      31.05.202642.759+0.1286
      30.05.202642.6304+0.4248
      29.05.202642.2056-0.4695
      28.05.202642.6751+1.9004
      27.05.202640.7747+1.7852
      26.05.202638.9895+0.7354
      25.05.202638.2541-0.6916
      24.05.202638.9457-0.4886
      23.05.202639.4343+3.5695
      22.05.202635.8648+0.1634
      21.05.202635.7014-2.1528
      20.05.202637.8542+0.2127
      19.05.202637.6415+0.3737
      18.05.202637.2678+1.598
      17.05.202635.6698-0.1597
      16.05.202635.8295+1.1787
      15.05.202634.6508+1.1079
      14.05.202633.5429+0.4647
      13.05.202633.0782+1.5603
      12.05.202631.5179

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.