Курсы криптовалют к Monad

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » Monad

Курс Monad (MON) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость Monad (MON) на текущий момент составляет 6.8117 HUF, а общий объем торгов за 24 часа – 4 776 272 904 HUF. Рыночная капитализация составляет 80 549 810 661 HUF. За последние 24 часа курс Monad относительно венгерского форинта вырос на +3.34%. Изменение за неделю составило -2.98%.
Информация с сервиса CoinMarketCap: MON (MON) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 48 активных торговых площадках. Более подробная информация представлена на сайте https://monprotocol.ai/.


	=
Калькулятор MON - HUF / Обратный расчет: курс венгерского форинта к Monad

Покупать MON?Продавать MON?

67%

33%

Графики

Динамика изменения курса monad относительно венгерского форинта, за 1 MON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5125

макс: 6.8584

за сутки:

6.8117

Таблица изменений курса monad : показать

Дата	Курс	+/-
31.07 03:40	6.8117	+0.0044
31.07 03:30	6.8073	-0.0022
31.07 03:20	6.8095	-0.0415
31.07 03:10	6.851	+0.0198
31.07 03:03	6.8312	-0.0046
31.07 03:00	6.8358	-0.0086
31.07 02:50	6.8444	-0.0002
31.07 02:40	6.8446	+0.0207
31.07 02:30	6.8239	+0.0075
31.07 02:20	6.8164	+0.0058
31.07 02:10	6.8106	-0.0009
31.07 02:00	6.8115	-0.0072
31.07 01:50	6.8187	-0.0123
31.07 01:40	6.831	+0.0061
31.07 01:30	6.8249	+0.0149
31.07 01:20	6.81	-0.0145
31.07 01:10	6.8245	-0.0247
31.07 01:03	6.8492	-0.0009
31.07 01:00	6.8501	+0.0051
31.07 00:50	6.845	-0.0134
31.07 00:40	6.8584	+0.0045
31.07 00:30	6.8539	-0.0018
31.07 00:20	6.8557	+0.0412
31.07 00:10	6.8145	+0.0325
31.07 00:00	6.782	+0.0088
30.07 23:50	6.7732	-0.002
30.07 23:40	6.7752	+0.0359
30.07 23:30	6.7393	+0.0228
30.07 23:20	6.7165	+0.006
30.07 23:10	6.7105	+0.0122
30.07 23:03	6.6983	-0.0004
30.07 23:00	6.6987	+0.0114
30.07 22:50	6.6873	-0.0021
30.07 22:40	6.6894	+0.0047
30.07 22:30	6.6847	+0.0072
30.07 22:20	6.6775	+0.0038
30.07 22:10	6.6737	+0.0132
30.07 22:00	6.6605	-0.0195
30.07 21:50	6.68	-0.007
30.07 21:40	6.687	-0.0031
30.07 21:30	6.6901	-0.0043
30.07 21:20	6.6944	-0.0075
30.07 21:10	6.7019	-0.0086
30.07 21:03	6.7105	-0.0099
30.07 21:00	6.7204	-0.0038
30.07 20:50	6.7242	-0.0057
30.07 20:40	6.7299	+0.0031
30.07 20:30	6.7268	+0.0107
30.07 20:20	6.7161	+0.0075
30.07 20:10	6.7086	-0.0033
30.07 20:00	6.7119	+0.0171
30.07 19:50	6.6948	-0.0039
30.07 19:40	6.6987	-0.0098
30.07 19:30	6.7085	-0.0138
30.07 19:20	6.7223	-0.018
30.07 19:10	6.7403	-0.003
30.07 19:03	6.7433	-0.0022
30.07 19:00	6.7455	-0.0114
30.07 18:50	6.7569	+0.0505
30.07 18:40	6.7064	-0.0134
30.07 18:30	6.7198	-0.0126
30.07 18:20	6.7324	-0.0203
30.07 18:10	6.7527	+0.0477
30.07 18:00	6.705	-0.0141
30.07 17:50	6.7191	-0.0462
30.07 17:40	6.7653	+0.0733
30.07 17:30	6.692	+0.0302
30.07 17:20	6.6618	-0.0582
30.07 17:10	6.72	-0.0247
30.07 17:03	6.7447	+0.0034
30.07 17:00	6.7413	-0.0288
30.07 16:50	6.7701	+0.0561
30.07 16:40	6.714	-0.0095
30.07 16:30	6.7235	+0.0242
30.07 16:20	6.6993	-0.0181
30.07 16:10	6.7174	+0.004
30.07 16:00	6.7134	+0.0192
30.07 15:50	6.6942	-0.0127
30.07 15:40	6.7069	+0.0389
30.07 15:30	6.668	+0.0191
30.07 15:20	6.6489	+0.0276
30.07 15:10	6.6213	+0.0124
30.07 15:03	6.6089	+0.0229
30.07 15:00	6.586	+0.0384
30.07 14:50	6.5476	+0.0115
30.07 14:40	6.5361	+0.0029
30.07 14:30	6.5332	-0.0049
30.07 14:20	6.5381	+0.0084
30.07 14:10	6.5297	+0.0115
30.07 14:00	6.5182	+0.003
30.07 13:50	6.5152	-0.0063
30.07 13:40	6.5215	+0.0049
30.07 13:30	6.5166	+0.0041
30.07 13:20	6.5125	-0.016
30.07 13:10	6.5285	+0.0038
30.07 13:03	6.5247	-0.0008
30.07 13:00	6.5255	-0.021
30.07 12:50	6.5465	-0.006
30.07 12:40	6.5525	-0.0016
30.07 12:30	6.5541	+0.0154
30.07 12:20	6.5387	+0.0091
30.07 12:10	6.5296	+0.0027
30.07 12:03	6.5269	+0.0008
30.07 12:00	6.5261	-0.0246
30.07 11:50	6.5507	+0.0026
30.07 11:40	6.5481	-0.0015
30.07 11:30	6.5496	+0.0125
30.07 11:20	6.5371	+0.0079
30.07 11:10	6.5292	-0.0008
30.07 11:00	6.53	-0.0092
30.07 10:50	6.5392	+0.0044
30.07 10:40	6.5348	-0.0168
30.07 10:30	6.5516	-0.0084
30.07 10:20	6.56	-0.0044
30.07 10:10	6.5644	+0.0126
30.07 10:03	6.5518	-0.0025
30.07 10:00	6.5543	-0.01
30.07 08:40	6.5643	+0.0127
30.07 08:30	6.5516	-0.0008
30.07 08:20	6.5524	+0.0082
30.07 08:10	6.5442	-0.0143
30.07 08:03	6.5585	-0.0038
30.07 08:00	6.5623	-0.0207
30.07 07:50	6.583	-0.0052
30.07 07:40	6.5882	+0.0012
30.07 07:30	6.587	-0.0026
30.07 07:20	6.5896	-0.0002
30.07 07:10	6.5898	-0.0129
30.07 07:00	6.6027	-0.0108
30.07 06:50	6.6135	-0.0115
30.07 06:40	6.625	-0.0123
30.07 06:30	6.6373	-0.003
30.07 06:20	6.6403	-0.0281
30.07 06:10	6.6684	+0.0145
30.07 06:03	6.6539	-0.0008
30.07 06:00	6.6547	-0.005
30.07 05:50	6.6597	+0.0169
30.07 05:40	6.6428	-0.0093
30.07 05:30	6.6521	-0.0016
30.07 05:20	6.6537	-0.0066
30.07 05:10	6.6603	-0.0005
30.07 05:00	6.6608	+0.0195
30.07 04:50	6.6413	+0.0132
30.07 04:40	6.6281	+0.0216
30.07 04:30	6.6065	+0.0075
30.07 04:20	6.599	-0.0162
30.07 04:10	6.6152	+0.0188
30.07 04:03	6.5964	+0.005
30.07 04:00	6.5914

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3686

макс: 7.0978

за неделю:

6.8117

Таблица изменений курса monad : показать

Дата	Курс	+/-
31.07 03:40	6.8117	-0.0086
31.07 02:50	6.8444	-0.0072
31.07 01:50	6.8187	+0.0051
31.07 00:50	6.845	+0.0088
30.07 23:50	6.7732	+0.0114
30.07 22:50	6.6873	-0.0195
30.07 21:50	6.68	-0.0038
30.07 20:50	6.7242	+0.0171
30.07 19:50	6.6948	-0.0114
30.07 18:50	6.7569	-0.0141
30.07 17:50	6.7191	-0.0288
30.07 16:50	6.7701	+0.0192
30.07 15:50	6.6942	+0.0384
30.07 14:50	6.5476	+0.003
30.07 13:50	6.5152	-0.021
30.07 12:50	6.5465	-0.0246
30.07 11:50	6.5507	-0.0092
30.07 10:50	6.5392	-0.01
30.07 08:40	6.5643	-0.0207
30.07 07:50	6.583	-0.0108
30.07 06:50	6.6135	-0.005
30.07 05:50	6.6597	+0.0195
30.07 04:50	6.6413	+0.0127
30.07 03:50	6.5787	+0.0047
30.07 02:50	6.583	-0.012
30.07 01:50	6.6044	-0.0138
30.07 00:50	6.6001	-0.0118
29.07 23:50	6.5728	+0.0188
29.07 22:50	6.5557	-0.0513
29.07 21:50	6.7655	+0.0242
29.07 20:50	6.6243	+0.0067
29.07 19:50	6.631	-0.0257
29.07 18:50	6.7194	+0.0227
29.07 17:50	6.6984	-0.0194
29.07 16:50	6.6882	+0.0095
29.07 15:50	6.6242	+0.0088
29.07 14:50	6.6387	-0.0167
29.07 13:50	6.6578	+0.0061
29.07 12:50	6.6415	+0.0049
29.07 11:50	6.607	-0.0019
29.07 10:50	6.6225	+0.0049
29.07 09:50	6.6236	-0.0272
29.07 08:50	6.6431	+0.0077
29.07 07:50	6.5867	-0.012
29.07 06:50	6.6001	-0.0121
29.07 05:50	6.6514	+0.0031
29.07 04:50	6.6133	-0.0417
29.07 03:50	6.7085	+0.0114
29.07 02:50	6.7152	-0.0188
29.07 01:50	6.7085	-0.0031
29.07 00:50	6.725	+0.0093
28.07 23:50	6.6948	+0.0017
28.07 22:50	6.6776	-0.0047
28.07 21:50	6.7317	+0.0373
28.07 20:50	6.7112	+0.0496
28.07 19:50	6.6971	-0.0458
28.07 18:50	6.7082	+0.0015
28.07 17:50	6.6964	+0.0131
28.07 16:50	6.6498	+0.0035
28.07 15:50	6.7329	-0.0059
28.07 14:50	6.7027	+0.0394
28.07 13:50	6.6314	-0.0385
28.07 12:50	6.7254	+0.007
28.07 11:50	6.727	+0.0049
28.07 10:50	6.6999	-0.0069
28.07 09:50	6.7276	+0.0052
28.07 08:50	6.7088	+0.0263
28.07 07:50	6.5429	+0.0032
28.07 06:50	6.4999	+0.0201
28.07 05:50	6.4006	-0.0038
28.07 04:50	6.3922	-0.0236
28.07 03:50	6.4084	+0.0078
28.07 02:50	6.3686	-0.0075
28.07 01:50	6.4144	+0.0038
28.07 00:50	6.5333	-0.0084
27.07 23:50	6.5587	+0.012
27.07 22:50	6.5188	-0.0253
27.07 21:50	6.4568	+0.0087
27.07 20:50	6.4741	-0.0139
27.07 19:50	6.482	-0.0256
27.07 18:50	6.4038	+0.022
27.07 17:50	6.4297	+0.0003
27.07 16:50	6.5371	+0.0189
27.07 15:50	6.477	+0.0082
27.07 14:50	6.6124	+0.0077
27.07 13:50	6.6008	-0.0094
27.07 12:50	6.6188	+0.0126
27.07 11:50	6.6042	+0.0258
27.07 10:50	6.5575	-0.0287
27.07 09:50	6.6358	-0.0126
27.07 08:50	6.6474	-0.0158
27.07 07:50	6.6795	-0.01
27.07 06:50	6.6928	-0.0092
27.07 05:50	6.7115	+0.0001
27.07 04:50	6.7312	-0.0201
27.07 03:50	6.7657	+0.0025
27.07 02:50	6.7597	-0.0196
27.07 01:50	6.7768	+0.0835
27.07 00:50	6.7221	-0.0018
26.07 23:50	6.5994	-0.0213
26.07 22:50	6.6197	+0.0098
26.07 21:50	6.6079	-0.0043
26.07 20:50	6.6173	-0.0554
26.07 19:50	6.6535	+0.0013
26.07 18:50	6.6729	-0.0167
26.07 17:50	6.6779	-0.0092
26.07 16:50	6.6834	+0.0014
26.07 15:50	6.6777	+0.0004
26.07 14:50	6.6742	-0.011
26.07 13:50	6.7075	-0.0001
26.07 12:50	6.6824	-0.0058
26.07 11:50	6.6929	-0.0188
26.07 10:50	6.7631	-0.0028
26.07 09:50	6.7464	+0.0285
26.07 08:50	6.7272	+0.0031
26.07 07:50	6.7638	+0.0107
26.07 06:50	6.6718	-0.0037
26.07 05:50	6.6398	+0.0026
26.07 04:50	6.5845	+0.0131
26.07 03:50	6.5939	-0.0046
26.07 02:50	6.5503	+0.0042
26.07 01:50	6.5577	+0.0077
26.07 00:50	6.5675	-0.0087
25.07 23:50	6.5701	-0.0322
25.07 22:50	6.6201	+0.0086
25.07 21:50	6.5969	-0.0164
25.07 20:50	6.6399	-0.0034
25.07 19:50	6.577	-0.0014
25.07 18:50	6.6102	-0.0001
25.07 17:50	6.6268	-0.0259
25.07 16:50	6.6599	+0.0053
25.07 15:50	6.6407	-0.0081
25.07 14:50	6.644	+0.0058
25.07 13:50	6.6573	+0.0007
25.07 12:50	6.6689	-0.0039
25.07 11:50	6.6733	+0.007
25.07 10:50	6.7164	-0.003
25.07 09:50	6.6934	-0.0107
25.07 08:50	6.7307	-0.0108
25.07 07:50	6.7608	-0.0436
25.07 06:50	6.7787	+0.0011
25.07 05:50	6.7826	-0.1106
25.07 04:50	6.925	+0.0111
25.07 03:50	6.9453	+0.0045
25.07 02:50	6.9291	-0.0016
25.07 01:50	6.9393	-0.0353
25.07 00:50	6.9535	-0.0323
24.07 23:50	6.9703	+0.0131
24.07 22:50	6.9745	+0.0144
24.07 21:50	6.9994	+0.0004
24.07 20:50	7.0023	+0.0158
24.07 19:50	6.9521	-0.0323
24.07 18:50	7.0269	+0.0059
24.07 17:50	6.9485	-0.0234
24.07 16:50	6.9572	+0.0064
24.07 15:50	6.9767	+0.0003
24.07 14:50	6.9891	-0.0139
24.07 13:50	7.0035	+0.002
24.07 12:50	7.0288	-0.0048
24.07 11:50	7.0508	-0.005
24.07 10:50	7.0487	-0.0415
24.07 09:50	7.0978	-0.0035
24.07 08:50	7.0483	+0.0034
24.07 07:50	7.0298	+0.0018
24.07 06:50	7.0285	-0.0037
24.07 05:50	7.0131	-0.0085
24.07 04:50	7.0211

* на графике представлен средесуточный курс monad в течение последних 30 дней.

мин: 5.7723

макс: 7.6976

за месяц:

6.8117

Таблица изменений курса monad : показать

Дата	Курс	+/-
30.07.2026	6.6282	-0.0334
29.07.2026	6.6616	-0.0164
28.07.2026	6.678	+0.1061
27.07.2026	6.5719	-0.1135
26.07.2026	6.6854	+0.0228
25.07.2026	6.6626	-0.3081
24.07.2026	6.9707	-0.3588
23.07.2026	7.3295	-0.0936
22.07.2026	7.4231	+0.1468
21.07.2026	7.2763	+0.36
20.07.2026	6.9163	+0.1598
19.07.2026	6.7565	-0.0788
18.07.2026	6.8353	-0.0943
17.07.2026	6.9296	-0.0236
16.07.2026	6.9532	-0.1292
15.07.2026	7.0824	+0.0139
14.07.2026	7.0685	+0.1283
13.07.2026	6.9402	-0.1224
12.07.2026	7.0626	-0.0968
11.07.2026	7.1594	+0.0204
10.07.2026	7.139	-0.1095
09.07.2026	7.2485	-0.2112
08.07.2026	7.4597	-0.2379
07.07.2026	7.6976	+0.5288
06.07.2026	7.1688	+0.8064
05.07.2026	6.3624	+0.0018
04.07.2026	6.3606	+0.0154
03.07.2026	6.3452	+0.0995
02.07.2026	6.2457	+0.2234
01.07.2026	6.0223	+0.25
30.06.2026	5.7723

* на графике представлен средесуточный курс monad в течение последних 3 месяцев.

мин: 5.7723

макс: 10.528

за квартал:

6.8117

Таблица изменений курса monad : показать

Дата	Курс	+/-
30.07.2026	6.6282	-0.0334
29.07.2026	6.6616	-0.0164
28.07.2026	6.678	+0.1061
27.07.2026	6.5719	-0.1135
26.07.2026	6.6854	+0.0228
25.07.2026	6.6626	-0.3081
24.07.2026	6.9707	-0.3588
23.07.2026	7.3295	-0.0936
22.07.2026	7.4231	+0.1468
21.07.2026	7.2763	+0.36
20.07.2026	6.9163	+0.1598
19.07.2026	6.7565	-0.0788
18.07.2026	6.8353	-0.0943
17.07.2026	6.9296	-0.0236
16.07.2026	6.9532	-0.1292
15.07.2026	7.0824	+0.0139
14.07.2026	7.0685	+0.1283
13.07.2026	6.9402	-0.1224
12.07.2026	7.0626	-0.0968
11.07.2026	7.1594	+0.0204
10.07.2026	7.139	-0.1095
09.07.2026	7.2485	-0.2112
08.07.2026	7.4597	-0.2379
07.07.2026	7.6976	+0.5288
06.07.2026	7.1688	+0.8064
05.07.2026	6.3624	+0.0018
04.07.2026	6.3606	+0.0154
03.07.2026	6.3452	+0.0995
02.07.2026	6.2457	+0.2234
01.07.2026	6.0223	+0.25
30.06.2026	5.7723	-0.0947
29.06.2026	5.867	+0.0081
28.06.2026	5.8589	-0.1025
27.06.2026	5.9614	+0.0735
26.06.2026	5.8879	-0.181
25.06.2026	6.0689	-0.1264
24.06.2026	6.1953	-0.1011
23.06.2026	6.2964	-0.151
22.06.2026	6.4474	+0.0361
21.06.2026	6.4113	+0.1052
20.06.2026	6.3061	-0.0396
19.06.2026	6.3457	-0.1706
18.06.2026	6.5163	-0.1648
17.06.2026	6.6811	-0.2482
16.06.2026	6.9293	+0.1184
15.06.2026	6.8109	+0.2349
14.06.2026	6.576	+0.0278
13.06.2026	6.5482	+0.0386
12.06.2026	6.5096	-0.1855
11.06.2026	6.6951	+0.2226
10.06.2026	6.4725	+0.061
09.06.2026	6.4115	-0.2957
08.06.2026	6.7072	-0.152
07.06.2026	6.8592	+0.4266
06.06.2026	6.4326	+0.0082
05.06.2026	6.4244	+0.3006
04.06.2026	6.1238	-0.2133
03.06.2026	6.3371	-0.1637
02.06.2026	6.5008	-0.528
01.06.2026	7.0288	-0.064
31.05.2026	7.0928	-0.0214
30.05.2026	7.1142	-0.0897
29.05.2026	7.2039	+0.0815
28.05.2026	7.1224	-0.3478
27.05.2026	7.4702	-0.3699
26.05.2026	7.8401	-0.1535
25.05.2026	7.9936	+0.0563
24.05.2026	7.9373	+0.0985
23.05.2026	7.8388	-0.7799
22.05.2026	8.6187	-0.0623
21.05.2026	8.681	+0.4922
20.05.2026	8.1888	-0.1169
19.05.2026	8.3057	-0.0109
18.05.2026	8.3166	-0.4066
17.05.2026	8.7232	+0.0396
16.05.2026	8.6836	-0.2488
15.05.2026	8.9324	-0.1742
14.05.2026	9.1066	-0.1452
13.05.2026	9.2518	-0.4137
12.05.2026	9.6655	-0.6494
11.05.2026	10.3149	-0.2131
10.05.2026	10.528	+0.254
09.05.2026	10.274	+0.3743
08.05.2026	9.8997	+0.1289
07.05.2026	9.7708	-0.041
06.05.2026	9.8118	+0.2195
05.05.2026	9.5923	+0.2591
04.05.2026	9.3332	+0.1292
03.05.2026	9.204	-0.1955
02.05.2026	9.3995	+0.3727
01.05.2026	9.0268

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот