Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Monad

    Курс NEAR Protocol (NEAR) к Monad (MON)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - MON / Обратный расчет: курс Monad к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно monad, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 158.73
      макс: 182.71
      за сутки:
        166.49

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:50166.49-0.24
      23.09 08:40166.73-2.13
      23.09 08:30168.86+2.37
      23.09 08:20166.49+2.76
      23.09 08:10163.73+2
      23.09 08:00161.73+1.48
      23.09 07:50160.25-0.08
      23.09 07:40160.33-1.95
      23.09 07:30162.28-0.39
      23.09 07:20162.67+0.54
      23.09 07:10162.13+0.05
      23.09 07:03162.08-0.59
      23.09 07:00162.67+0.21
      23.09 06:50162.46+1.37
      23.09 06:40161.09+0.48
      23.09 06:30160.61-0.13
      23.09 06:20160.74-0.47
      23.09 06:10161.21+0.53
      23.09 06:00160.68+0.9
      23.09 05:50159.78-2.37
      23.09 05:40162.15+1.49
      23.09 05:30160.66-0.46
      23.09 05:20161.12+0.12
      23.09 05:10161+0.45
      23.09 05:03160.55-0.06
      23.09 05:00160.61+0.45
      23.09 04:50160.16+0.24
      23.09 04:40159.92+1.19
      23.09 04:30158.73-0.01
      23.09 04:20158.74-0.73
      23.09 04:10159.47-0.58
      23.09 04:00160.05-1.33
      23.09 03:50161.38+0.52
      23.09 03:40160.86+1.22
      23.09 03:30159.64-0.73
      23.09 03:20160.37-0.83
      23.09 03:10161.2-0.27
      23.09 03:03161.47+0.04
      23.09 03:00161.43-0.62
      23.09 02:50162.05+0.82
      23.09 02:40161.23+0.03
      23.09 02:30161.2-1.98
      23.09 02:20163.18-2.89
      23.09 02:10166.07+0.03
      23.09 02:00166.04+3.56
      23.09 01:50162.48-0.39
      23.09 01:40162.87-0.87
      23.09 01:30163.74-1.09
      23.09 01:20164.83+0.41
      23.09 01:10164.42-0.18
      23.09 01:03164.6+0.79
      23.09 01:00163.81+0.83
      23.09 00:50162.98+0.75
      23.09 00:40162.23-1.03
      23.09 00:30163.26+0.29
      23.09 00:20162.97+0.28
      23.09 00:10162.69+0.91
      23.09 00:00161.78-0.49
      22.09 23:50162.27-0.38
      22.09 23:40162.65+0.22
      22.09 23:30162.43-1.52
      22.09 23:20163.95-0.88
      22.09 23:10164.83-0.98
      22.09 23:03165.81-0.12
      22.09 23:00165.93+0.19
      22.09 22:50165.74-0.1
      22.09 22:40165.84+1.33
      22.09 22:30164.51+0.36
      22.09 22:20164.15+0.49
      22.09 22:10163.66-
      22.09 22:00163.66-0.73
      22.09 21:50164.39+0.43
      22.09 21:40163.96-0.73
      22.09 21:30164.69+0.42
      22.09 21:20164.27-0.18
      22.09 21:10164.45+0.02
      22.09 21:03164.43-0.81
      22.09 21:00165.24-1.32
      22.09 20:50166.56+0.1
      22.09 20:40166.46+1.05
      22.09 20:30165.41-0.4
      22.09 20:20165.81-0.19
      22.09 20:10166-0.49
      22.09 20:00166.49-0.84
      22.09 19:50167.33-0.33
      22.09 19:40167.66-0.59
      22.09 19:30168.25+0.9
      22.09 19:20167.35+2.18
      22.09 19:10165.17+0.15
      22.09 19:03165.02+0.29
      22.09 19:00164.73+2.18
      22.09 18:50162.55-2.81
      22.09 18:40165.36-1.17
      22.09 18:30166.53-0.83
      22.09 18:20167.36+0.09
      22.09 18:10167.27+1.96
      22.09 18:00165.31-0.16
      22.09 17:50165.47-1.33
      22.09 17:40166.8+2.02
      22.09 17:30164.78+0.4
      22.09 17:20164.38-2.79
      22.09 17:10167.17-1.98
      22.09 17:03169.15-2.27
      22.09 17:00171.42-2.3
      22.09 16:50173.72+0.15
      22.09 16:40173.57+1.21
      22.09 16:30172.36-2.28
      22.09 16:20174.64-2.08
      22.09 16:10176.72-1.96
      22.09 16:00178.68-2.96
      22.09 15:50181.64-1.07
      22.09 15:40182.71+0.24
      22.09 15:30182.47+0.8
      22.09 15:20181.67-0.42
      22.09 15:10182.09+1.77
      22.09 15:03180.32+0.25
      22.09 15:00180.07+2.19
      22.09 14:50177.88-1.73
      22.09 14:40179.61+1.2
      22.09 14:30178.41-2.1
      22.09 14:20180.51+2.5
      22.09 14:10178.01+0.6
      22.09 14:00177.41+0.21
      22.09 13:50177.2-
      22.09 13:40177.2+0.34
      22.09 13:30176.86-1.3
      22.09 13:20178.16+0.59
      22.09 13:10177.57-0.46
      22.09 13:03178.03+0.27
      22.09 13:00177.76-0.03
      22.09 12:50177.79-1.27
      22.09 12:40179.06+0.98
      22.09 12:30178.08+1.46
      22.09 12:20176.62+1.7
      22.09 12:10174.92-3.03
      22.09 12:00177.95+1.89
      22.09 11:50176.06+0.67
      22.09 11:40175.39+1.09
      22.09 11:30174.3+0.61
      22.09 11:20173.69-0.22
      22.09 11:10173.91-0.35
      22.09 11:03174.26+0.44
      22.09 11:00173.82+0.12
      22.09 10:50173.7-0.41
      22.09 10:40174.11+1.65
      22.09 10:30172.46-0.4
      22.09 10:20172.86-0.38
      22.09 10:10173.24+0.68
      22.09 10:00172.56-1.67
      22.09 09:50174.23-2.51
      22.09 09:40176.74-1.34
      22.09 09:30178.08-1.33
      22.09 09:20179.41+1.9
      22.09 09:10177.51+1.83
      22.09 09:03175.68+0.04
      22.09 09:00175.64
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 104.56
      макс: 182.71
      за неделю:
      166.49  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:50166.49+1.48
      23.09 07:50160.25+0.21
      23.09 06:50162.46+0.9
      23.09 05:50159.78+0.45
      23.09 04:50160.16-1.33
      23.09 03:50161.38-0.62
      23.09 02:50162.05+3.56
      23.09 01:50162.48+0.83
      23.09 00:50162.98-0.49
      22.09 23:50162.27+0.19
      22.09 22:50165.74-0.73
      22.09 21:50164.39-1.32
      22.09 20:50166.56-0.84
      22.09 19:50167.33+2.18
      22.09 18:50162.55-0.16
      22.09 17:50165.47-2.3
      22.09 16:50173.72-2.96
      22.09 15:50181.64+2.19
      22.09 14:50177.88+0.21
      22.09 13:50177.2-0.03
      22.09 12:50177.79+1.89
      22.09 11:50176.06+0.12
      22.09 10:50173.7-1.67
      22.09 09:50174.23+1.87
      22.09 08:50173.77-0.45
      22.09 07:50172.21-1.16
      22.09 06:50175.54-2.57
      22.09 05:50180.11-0.69
      22.09 04:50172.05+0.06
      22.09 03:50167.65-0.34
      22.09 02:50167.13+3.35
      22.09 01:50164.37+1.44
      22.09 00:50158.27+0.86
      21.09 23:50155.52+0.79
      21.09 22:50163.71+0.68
      21.09 21:50158.2-0.27
      21.09 20:50156.17-1.35
      21.09 19:50158.92+1.45
      21.09 18:50155.78-0.79
      21.09 17:50159.48-1.41
      21.09 16:50160.64+0.27
      21.09 15:50158.95+0.99
      21.09 14:50157.21-1.31
      21.09 13:50166.42+1.19
      21.09 12:50168.03+0.2
      21.09 11:50170.08-1.1
      21.09 10:50173.18+0.33
      21.09 09:50171.4-0.53
      21.09 08:50174.57+0.33
      21.09 07:50177.26-0.69
      21.09 06:50176.15+2.1
      21.09 05:50169.3+1.87
      21.09 04:50166.08-0.89
      21.09 03:50170.01-0.27
      21.09 02:50167.01+0.05
      21.09 01:50164.24+0.69
      21.09 00:50169.87-1.16
      20.09 23:50171.68+1.35
      20.09 22:50168.02+0.7
      20.09 21:50164.45-2.26
      20.09 20:50167.9+0.68
      20.09 19:50174.57+1.66
      20.09 18:50159.9-0.15
      20.09 17:50157.88+0.79
      20.09 16:50157.67+2.75
      20.09 15:50156.33+0.7
      20.09 14:50153.31-0.58
      20.09 13:50152.55-1.3
      20.09 12:50151.87-0.43
      20.09 11:50150.04-0.17
      20.09 10:50146.5-0.3
      20.09 09:50145.51+0.2
      20.09 08:50145.6+0.44
      20.09 07:50144.99-0.7
      20.09 06:50146.65-0.08
      20.09 05:50146.36+0.1
      20.09 04:50145.3-0.13
      20.09 03:50143.22+0.42
      20.09 02:50144.09+0.06
      20.09 01:50144.61-0.16
      20.09 00:50144.44-0.18
      19.09 23:50142.13+0.46
      19.09 22:50140.34+0.38
      19.09 21:50142.04+0.16
      19.09 20:50144.02-1.19
      19.09 19:50141.74+0.87
      19.09 18:50142.59+0.71
      19.09 17:50141.53-1.14
      19.09 16:50144.46+0.34
      19.09 15:50145.37+0.31
      19.09 14:50147.37-1.39
      19.09 13:50149.25+0.49
      19.09 12:50150.3-0.18
      19.09 11:50151.04-1
      19.09 10:50153.49+0.32
      19.09 09:50154.42-1.03
      19.09 08:50153.88-0.51
      19.09 07:50152.57-0.91
      19.09 06:50155.77+0.68
      19.09 05:50155.06-0.78
      19.09 04:50156.88+1.01
      19.09 03:50149.5+1.06
      19.09 02:50151.43+1.22
      19.09 01:50150.11-0.18
      19.09 00:50151.04-0.52
      18.09 23:50148.43-0.96
      18.09 22:50150.88-1.08
      18.09 21:50155.64-0.07
      18.09 20:50156.67+3.87
      18.09 19:50151.4-2.47
      18.09 18:50154.09-0.04
      18.09 17:50151.78-1.49
      18.09 16:50150.26-0.22
      18.09 15:50150.28-0.45
      18.09 14:50147.7-0.66
      18.09 13:50147.55+1.26
      18.09 12:50146.83-0.15
      18.09 11:50144.36-0.05
      18.09 10:50144.74+0.59
      18.09 09:50146.61-0.22
      18.09 08:50144.88+0.52
      18.09 07:50148.03+2.24
      18.09 06:50145.02+2.36
      18.09 05:50139.77-1.2
      18.09 04:50139.1+1.72
      18.09 03:50133.49-0.23
      18.09 02:50135.78+1.8
      18.09 01:50132.92+0.47
      18.09 00:50131.08-0.39
      17.09 23:50130.55+1.09
      17.09 22:50130.95-1.06
      17.09 21:50130.67+2.42
      17.09 20:50130.15+1.7
      17.09 19:50127.07-0.05
      17.09 18:50124.7-1.2
      17.09 17:50123.68+0.54
      17.09 16:50125.35+0.21
      17.09 15:50125.28+0.56
      17.09 14:50125.99-
      17.09 13:50124.58-0.92
      17.09 12:50125.64+0.57
      17.09 11:50121.33-0.21
      17.09 10:50120.07+0.45
      17.09 09:50119.53+0.2
      17.09 08:50117.46-0.12
      17.09 07:50118.61+0.64
      17.09 06:50118.92-0.24
      17.09 05:50117.29-0.12
      17.09 04:50116.39+0.17
      17.09 03:50119.82+0.37
      17.09 02:50117.67-0.3
      17.09 01:50117.55+0.06
      17.09 00:50116.05+0.22
      16.09 23:50115.62+0.61
      16.09 22:50113.71-0.75
      16.09 21:50112.51+0.58
      16.09 20:50110.96-0.68
      16.09 19:50111.63-0.37
      16.09 18:50110.42-0.48
      16.09 17:50109.97-1.07
      16.09 16:50110.57+0.08
      16.09 15:50111.14+0.88
      16.09 14:50110.1+0.15
      16.09 13:50110.22+0.98
      16.09 12:50108.21+0.3
      16.09 11:50105.99+0.97
      16.09 10:50104.56-0.06
      16.09 09:50105.67-0.29
      16.09 08:50106.37
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 65.34
      макс: 182.71
      за месяц:
      166.49  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026170.57+5.76
      21.09.2026164.81+8.65
      20.09.2026156.16+8.39
      19.09.2026147.77+0.18
      18.09.2026147.59+22.98
      17.09.2026124.61+14.42
      16.09.2026110.19+3.16
      15.09.2026107.03+2.56
      14.09.2026104.47+3.57
      13.09.2026100.9-0.15
      12.09.2026101.05-5.8
      11.09.2026106.85+3.33
      10.09.2026103.52+7.8082
      09.09.202695.7118+6.2936
      08.09.202689.4182+1.183
      07.09.202688.2352-0.8039
      06.09.202689.0391+1.1675
      05.09.202687.8716+10.4887
      04.09.202677.3829+3.2612
      03.09.202674.1217+2.1259
      02.09.202671.9958-1.4713
      01.09.202673.4671+3.7406
      31.08.202669.7265+0.4722
      30.08.202669.2543+1.9258
      29.08.202667.3285-0.9678
      28.08.202668.2963+0.7106
      27.08.202667.5857+0.8518
      26.08.202666.7339+1.3939
      25.08.202665.34-1.5269
      23.08.202666.8669
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 65.34
      макс: 182.71
      за квартал:
      166.49  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026170.57+5.76
      21.09.2026164.81+8.65
      20.09.2026156.16+8.39
      19.09.2026147.77+0.18
      18.09.2026147.59+22.98
      17.09.2026124.61+14.42
      16.09.2026110.19+3.16
      15.09.2026107.03+2.56
      14.09.2026104.47+3.57
      13.09.2026100.9-0.15
      12.09.2026101.05-5.8
      11.09.2026106.85+3.33
      10.09.2026103.52+7.8082
      09.09.202695.7118+6.2936
      08.09.202689.4182+1.183
      07.09.202688.2352-0.8039
      06.09.202689.0391+1.1675
      05.09.202687.8716+10.4887
      04.09.202677.3829+3.2612
      03.09.202674.1217+2.1259
      02.09.202671.9958-1.4713
      01.09.202673.4671+3.7406
      31.08.202669.7265+0.4722
      30.08.202669.2543+1.9258
      29.08.202667.3285-0.9678
      28.08.202668.2963+0.7106
      27.08.202667.5857+0.8518
      26.08.202666.7339+1.3939
      25.08.202665.34-1.5269
      23.08.202666.8669-2.7859
      22.08.202669.6528+1.9746
      21.08.202667.6782-1.4713
      20.08.202669.1495-5.9719
      19.08.202675.1214-1.3005
      18.08.202676.4219-3.3878
      17.08.202679.8097+2.4561
      16.08.202677.3536-0.8447
      15.08.202678.1983+2.3717
      14.08.202675.8266-0.2797
      13.08.202676.1063+0.45
      12.08.202675.6563+2.6808
      11.08.202672.9755-1.6407
      10.08.202674.6162-2.5083
      09.08.202677.1245+0.0171
      08.08.202677.1074-1.6423
      07.08.202678.7497-2.4774
      06.08.202681.2271-0.6331
      05.08.202681.8602-1.7407
      04.08.202683.6009+1.2553
      03.08.202682.3456+0.6284
      02.08.202681.7172+1.4991
      01.08.202680.2181+1.2454
      31.07.202678.9727+0.7392
      30.07.202678.2335+1.6201
      29.07.202676.6134-2.3735
      28.07.202678.9869-7.6258
      27.07.202686.6127+1.122
      26.07.202685.4907-0.0691
      25.07.202685.5598+1.1581
      24.07.202684.4017+2.1264
      23.07.202682.2753+1.1634
      22.07.202681.1119-5.1675
      21.07.202686.2794-2.8115
      20.07.202689.0909-1.1109
      19.07.202690.2018+1.0474
      18.07.202689.1544+0.7504
      17.07.202688.404-4.3216
      16.07.202692.7256+2.1141
      15.07.202690.6115+1.9096
      14.07.202688.7019+2.5545
      13.07.202686.1474+2.6598
      12.07.202683.4876+0.8694
      11.07.202682.6182-0.9411
      10.07.202683.5593+1.0327
      09.07.202682.5266+2.7306
      08.07.202679.796-1.6327
      07.07.202681.4287-6.0711
      06.07.202687.4998-8.4145
      05.07.202695.9143-1.0632
      04.07.202696.9775-0.3467
      03.07.202697.3242+2.1319
      02.07.202695.1923+1.3558
      01.07.202693.8365-4.3079
      30.06.202698.1444-0.1109
      29.06.202698.2553-0.3413
      28.06.202698.5966+2.6058
      27.06.202695.9908+1.0786
      26.06.202694.9122-2.3711
      25.06.202697.2833-1.3975
      24.06.202698.6808

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.