Курсы криптовалют к Monad

Bitcoin 63904.46
Эфириум 1887.02
Tether USDt 0.99899
BNB 589.46
USDC 0.99976
XRP 1.0757
Solana 73.6024
TRON 0.32845
Hyperliquid 54.9651
Dogecoin 0.06981
UNUS SED LEO 9.715
Decimal 0.75175
Zcash 457.64
Monero 351.88
Chainlink 8.276
Cardano 0.16926
Stellar 0.17002
Canton 0.11978
Dai 0.99972
Bitcoin Cash 212.78

Все криптовалюты » Японская иена » Monad

Курс Monad (MON) к японской иене (JPY)

Обновлено: 31.07.2026 10:50:02
Стоимость Monad (MON) на текущий момент составляет 3.4059 JPY, а общий объем торгов за 24 часа – 2 440 687 675 JPY. Рыночная капитализация составляет 40 275 388 017 JPY. За последние 24 часа курс Monad относительно японской иены вырос на +1.06%. Изменение за неделю составило -6.03%.
Информация с сервиса CoinMarketCap: MON (MON) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 48 активных торговых площадках. Более подробная информация представлена на сайте https://monprotocol.ai/.


	=
Калькулятор MON - JPY / Обратный расчет: курс японской иены к Monad

Покупать MON?Продавать MON?

67%

33%

Графики

Динамика изменения курса monad относительно японской иены, за 1 MON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3638

макс: 3.4978

за сутки:

3.4059

Таблица изменений курса monad : показать

Дата	Курс	+/-
31.07 10:50	3.4059	+0.0006
31.07 10:40	3.4053	+0.0018
31.07 10:30	3.4035	-0.008
31.07 10:20	3.4115	+0.0096
31.07 10:10	3.4019	-0.0061
31.07 10:00	3.408	+0.0035
31.07 09:50	3.4045	-0.0032
31.07 09:40	3.4077	+0.0027
31.07 09:30	3.405	+0.0022
31.07 09:20	3.4028	+0.0009
31.07 09:10	3.4019	-0.0077
31.07 09:03	3.4096	-0.0014
31.07 09:00	3.411	+0.0006
31.07 08:50	3.4104	-0.0201
31.07 08:40	3.4305	-0.0025
31.07 08:30	3.433	-0.0001
31.07 08:20	3.4331	+0.0003
31.07 08:10	3.4328	+0.0035
31.07 08:00	3.4293	-0.0092
31.07 07:50	3.4385	-0.0076
31.07 07:40	3.4461	-0.0023
31.07 07:30	3.4484	-0.002
31.07 07:20	3.4504	-0.008
31.07 07:10	3.4584	+0.0035
31.07 07:03	3.4549	+0.0009
31.07 07:00	3.454	+0.0089
31.07 06:50	3.4451	+0.0016
31.07 06:40	3.4435	-0.0025
31.07 06:30	3.446	+0.012
31.07 06:20	3.434	-0.0055
31.07 06:10	3.4395	-0.0019
31.07 06:00	3.4414	+0.0015
31.07 05:50	3.4399	-0.0073
31.07 05:40	3.4472	+0.0032
31.07 05:30	3.444	-0.0002
31.07 05:20	3.4442	-0.0014
31.07 05:10	3.4456	-0.0017
31.07 05:03	3.4473	-0.0012
31.07 05:00	3.4485	-0.0144
31.07 04:50	3.4629	-0.003
31.07 04:45	3.4659	-0.0145
31.07 04:30	3.4804	-0.003
31.07 04:20	3.4834	+0.0035
31.07 04:10	3.4799	+0.0039
31.07 04:00	3.476	+0.0189
31.07 03:50	3.4571	+0.0004
31.07 03:40	3.4567	+0.0022
31.07 03:30	3.4545	-0.0011
31.07 03:20	3.4556	-0.021
31.07 03:10	3.4766	+0.01
31.07 03:03	3.4666	-0.0023
31.07 03:00	3.4689	-0.0049
31.07 02:50	3.4738	-0.0001
31.07 02:40	3.4739	+0.0105
31.07 02:30	3.4634	+0.0038
31.07 02:20	3.4596	+0.003
31.07 02:10	3.4566	-0.0005
31.07 02:00	3.4571	-0.0032
31.07 01:50	3.4603	-0.0062
31.07 01:40	3.4665	+0.0031
31.07 01:30	3.4634	+0.0076
31.07 01:20	3.4558	-0.0074
31.07 01:10	3.4632	-0.0126
31.07 01:03	3.4758	-0.0004
31.07 01:00	3.4762	+0.0006
31.07 00:50	3.4756	-0.0068
31.07 00:40	3.4824	+0.0023
31.07 00:30	3.4801	-0.0009
31.07 00:20	3.481	+0.0209
31.07 00:10	3.4601	+0.0165
31.07 00:00	3.4436	+0.0078
30.07 23:50	3.4358	-0.0011
30.07 23:40	3.4369	+0.0183
30.07 23:30	3.4186	+0.0115
30.07 23:20	3.4071	+0.0031
30.07 23:10	3.404	+0.0062
30.07 23:03	3.3978	-0.0002
30.07 23:00	3.398	+0.0137
30.07 22:50	3.3843	-0.0011
30.07 22:40	3.3854	+0.0024
30.07 22:30	3.383	+0.0036
30.07 22:20	3.3794	+0.002
30.07 22:10	3.3774	+0.0066
30.07 22:00	3.3708	-0.0195
30.07 21:50	3.3903	-0.0035
30.07 21:40	3.3938	-0.0016
30.07 21:30	3.3954	-0.0022
30.07 21:20	3.3976	-0.0038
30.07 21:10	3.4014	-0.0044
30.07 21:03	3.4058	-0.005
30.07 21:00	3.4108	-0.0004
30.07 20:50	3.4112	-0.0028
30.07 20:40	3.414	+0.0015
30.07 20:30	3.4125	+0.0055
30.07 20:20	3.407	+0.0037
30.07 20:10	3.4033	-0.0016
30.07 20:00	3.4049	+0.0154
30.07 19:50	3.3895	-0.002
30.07 19:40	3.3915	-0.0049
30.07 19:30	3.3964	-0.007
30.07 19:20	3.4034	-0.0091
30.07 19:10	3.4125	-0.0016
30.07 19:03	3.4141	-0.0011
30.07 19:00	3.4152	-0.0123
30.07 18:50	3.4275	+0.0256
30.07 18:40	3.4019	-0.0068
30.07 18:30	3.4087	-0.0064
30.07 18:20	3.4151	-0.0103
30.07 18:10	3.4254	+0.0242
30.07 18:00	3.4012	-0.0723
30.07 17:50	3.4735	-0.0239
30.07 17:40	3.4974	+0.0379
30.07 17:30	3.4595	+0.0156
30.07 17:20	3.4439	-0.0301
30.07 17:10	3.474	-0.0127
30.07 17:03	3.4867	+0.0017
30.07 17:00	3.485	-0.0128
30.07 16:50	3.4978	+0.029
30.07 16:40	3.4688	-0.0049
30.07 16:30	3.4737	+0.0125
30.07 16:20	3.4612	-0.0093
30.07 16:10	3.4705	+0.002
30.07 16:00	3.4685	+0.011
30.07 15:50	3.4575	-0.0065
30.07 15:40	3.464	+0.02
30.07 15:30	3.444	+0.0099
30.07 15:20	3.4341	+0.0143
30.07 15:10	3.4198	+0.0064
30.07 15:03	3.4134	+0.0118
30.07 15:00	3.4016	+0.0226
30.07 14:50	3.379	+0.006
30.07 14:40	3.373	+0.0014
30.07 14:30	3.3716	-0.0025
30.07 14:20	3.3741	+0.0043
30.07 14:10	3.3698	+0.006
30.07 14:00	3.3638	-0.0115
30.07 13:50	3.3753	-0.0032
30.07 13:40	3.3785	+0.0025
30.07 13:30	3.376	+0.0021
30.07 13:20	3.3739	-0.0082
30.07 13:10	3.3821	+0.0019
30.07 13:03	3.3802	-0.0004
30.07 13:00	3.3806	-0.006
30.07 12:50	3.3866	-0.0031
30.07 12:40	3.3897	-0.0008
30.07 12:30	3.3905	+0.008
30.07 12:20	3.3825	+0.0047
30.07 12:10	3.3778	+0.0014
30.07 12:03	3.3764	+0.0004
30.07 12:00	3.376	-0.005
30.07 11:50	3.381	+0.0014
30.07 11:40	3.3796	-0.0008
30.07 11:30	3.3804	+0.0065
30.07 11:20	3.3739	+0.004
30.07 11:10	3.3699	-0.0004
30.07 11:00	3.3703

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2927

макс: 3.627

за неделю:

3.4059

Таблица изменений курса monad : показать

Дата	Курс	+/-
31.07 10:50	3.4059	+0.0035
31.07 09:50	3.4045	+0.0006
31.07 08:50	3.4104	-0.0092
31.07 07:50	3.4385	+0.0089
31.07 06:50	3.4451	+0.0015
31.07 05:50	3.4399	-0.0144
31.07 04:50	3.4629	+0.0189
31.07 03:50	3.4571	-0.0049
31.07 02:50	3.4738	-0.0032
31.07 01:50	3.4603	+0.0006
31.07 00:50	3.4756	+0.0078
30.07 23:50	3.4358	+0.0137
30.07 22:50	3.3843	-0.0195
30.07 21:50	3.3903	-0.0004
30.07 20:50	3.4112	+0.0154
30.07 19:50	3.3895	-0.0123
30.07 18:50	3.4275	-0.0723
30.07 17:50	3.4735	-0.0128
30.07 16:50	3.4978	+0.011
30.07 15:50	3.4575	+0.0226
30.07 14:50	3.379	-0.0115
30.07 13:50	3.3753	-0.006
30.07 12:50	3.3866	-0.005
30.07 11:50	3.381	+0.0019
30.07 10:50	3.3684	-0.0034
30.07 08:40	3.3797	-0.0107
30.07 07:50	3.3894	-0.008
30.07 06:50	3.4075	-0.0037
30.07 05:50	3.4324	+0.0128
30.07 04:50	3.4202	+0.004
30.07 03:50	3.3905	-0.0017
30.07 02:50	3.3968	-0.007
30.07 01:50	3.4087	-0.001
30.07 00:50	3.4004	-0.0093
29.07 23:50	3.3896	-0.002
29.07 22:50	3.3925	-0.0039
29.07 21:50	3.4784	+0.0126
29.07 20:50	3.4056	+0.0015
29.07 19:50	3.4109	-0.011
29.07 18:50	3.4542	+0.0107
29.07 17:50	3.4444	-0.0093
29.07 16:50	3.4384	+0.0011
29.07 15:50	3.4093	+0.0064
29.07 14:50	3.4149	-0.017
29.07 13:50	3.4331	+0.0005
29.07 12:50	3.4273	-0.0021
29.07 11:50	3.4141	+0.0047
29.07 10:50	3.4164	-0.001
29.07 09:50	3.4205	-0.0114
29.07 08:50	3.4279	-0.0013
29.07 07:50	3.404	-0.0128
29.07 06:50	3.4175	-0.0038
29.07 05:50	3.4416	-0.0044
29.07 04:50	3.4279	-0.0146
29.07 03:50	3.4702	+0.0048
29.07 02:50	3.4747	-0.0127
29.07 01:50	3.4742	-0.0077
29.07 00:50	3.4888	+0.0033
28.07 23:50	3.4747	+0.0035
28.07 22:50	3.4631	+0.0007
28.07 21:50	3.488	+0.0126
28.07 20:50	3.4841	+0.0327
28.07 19:50	3.4699	-0.0086
28.07 18:50	3.4605	-0.0016
28.07 17:50	3.4568	+0.0105
28.07 16:50	3.429	+0.0017
28.07 15:50	3.472	-0.0007
28.07 14:50	3.454	+0.01
28.07 13:50	3.4276	-0.02
28.07 12:50	3.4764	+0.0025
28.07 11:50	3.4783	+0.0019
28.07 10:50	3.465	+0.0028
28.07 09:50	3.4729	-0.0033
28.07 08:50	3.4692	+0.01
28.07 07:50	3.3869	+0.0042
28.07 06:50	3.3621	+0.0094
28.07 05:50	3.3117	-0.0019
28.07 04:50	3.3073	-0.0079
28.07 03:50	3.3113	+0.002
28.07 02:50	3.2927	-0.0063
28.07 01:50	3.3188	+0.0047
28.07 00:50	3.3776	-0.0054
27.07 23:50	3.3918	+0.0057
27.07 22:50	3.3717	-0.0148
27.07 21:50	3.3413	+0.0029
27.07 20:50	3.3518	-0.0051
27.07 19:50	3.3538	-0.0087
27.07 18:50	3.3088	+0.0078
27.07 17:50	3.3258	-0.0015
27.07 16:50	3.383	+0.0062
27.07 15:50	3.3555	-0.0024
27.07 14:50	3.4323	+0.0107
27.07 13:50	3.4196	-0.0022
27.07 12:50	3.4262	+0.001
27.07 11:50	3.4241	+0.0041
27.07 10:50	3.4091	-0.0046
27.07 09:50	3.4395	-0.0065
27.07 08:50	3.4455	-0.0093
27.07 07:50	3.4632	-0.0017
27.07 06:50	3.4666	-0.0071
27.07 05:50	3.4787	+0.0039
27.07 04:50	3.4851	-0.0033
27.07 03:50	3.4958	+0.001
27.07 02:50	3.493	-0.0157
27.07 01:50	3.5074	+0.0436
27.07 00:50	3.4787	-0.0005
26.07 23:50	3.4148	-0.001
26.07 22:50	3.4153	+0.0063
26.07 21:50	3.408	-0.0022
26.07 20:50	3.4128	-0.0286
26.07 19:50	3.4315	+0.0003
26.07 18:50	3.4419	-0.0083
26.07 17:50	3.4441	-0.0047
26.07 16:50	3.4469	+0.0007
26.07 15:50	3.444	+0.0002
26.07 14:50	3.4422	-0.0056
26.07 13:50	3.4593	-
26.07 12:50	3.4464	-0.003
26.07 11:50	3.4518	-0.0097
26.07 10:50	3.488	-0.0014
26.07 09:50	3.4794	+0.0147
26.07 08:50	3.4695	+0.0016
26.07 07:50	3.4884	+0.0055
26.07 06:50	3.441	-0.0019
26.07 05:50	3.4244	+0.0013
26.07 04:50	3.3959	+0.0067
26.07 03:50	3.4008	-0.0024
26.07 02:50	3.3783	+0.0021
26.07 01:50	3.3821	+0.004
26.07 00:50	3.3871	-0.0045
25.07 23:50	3.3885	-0.0166
25.07 22:50	3.4143	+0.0045
25.07 21:50	3.4023	-0.0085
25.07 20:50	3.4245	-0.0017
25.07 19:50	3.392	-0.0007
25.07 18:50	3.4092	-
25.07 17:50	3.4177	-0.0133
25.07 16:50	3.4348	+0.0027
25.07 15:50	3.4249	-0.0043
25.07 14:50	3.4267	+0.0021
25.07 13:50	3.4344	+0.0003
25.07 12:50	3.4404	-0.002
25.07 11:50	3.4426	+0.0036
25.07 10:50	3.4649	-0.0015
25.07 09:50	3.453	-0.0063
25.07 08:50	3.473	-0.0056
25.07 07:50	3.4886	-0.0225
25.07 06:50	3.4978	+0.0005
25.07 05:50	3.4999	-0.057
25.07 04:50	3.5733	+0.0057
25.07 03:50	3.5838	+0.0024
25.07 02:50	3.5754	-0.0008
25.07 01:50	3.5806	-0.0166
25.07 00:50	3.5863	-0.0156
24.07 23:50	3.5939	+0.008
24.07 22:50	3.5949	+0.0061
24.07 21:50	3.6091	-0.0038
24.07 20:50	3.6146	+0.0042
24.07 19:50	3.5927	-0.0124
24.07 18:50	3.627	+0.0129
24.07 17:50	3.5766	-0.0105
24.07 16:50	3.5796	+0.0005
24.07 15:50	3.5924	+0.001
24.07 14:50	3.5979	-0.001
24.07 13:50	3.5992	-0.0008
24.07 12:50	3.6141	-0.0014
24.07 11:50	3.6243

* на графике представлен средесуточный курс monad в течение последних 30 дней.

мин: 3.006

макс: 4.0165

за месяц:

3.4059

Таблица изменений курса monad : показать

Дата	Курс	+/-
30.07.2026	3.3623	-0.0621
29.07.2026	3.4244	-0.0205
28.07.2026	3.4449	+0.0493
27.07.2026	3.3956	-0.0527
26.07.2026	3.4483	+0.0121
25.07.2026	3.4362	-0.1618
24.07.2026	3.598	-0.1427
23.07.2026	3.7407	-0.0569
22.07.2026	3.7976	+0.0605
21.07.2026	3.7371	+0.181
20.07.2026	3.5561	+0.098
19.07.2026	3.4581	-0.0413
18.07.2026	3.4994	-0.0524
17.07.2026	3.5518	-0.0191
16.07.2026	3.5709	-0.0914
15.07.2026	3.6623	+0.0095
14.07.2026	3.6528	+0.0591
13.07.2026	3.5937	-0.0705
12.07.2026	3.6642	-0.0519
11.07.2026	3.7161	+0.0076
10.07.2026	3.7085	-0.0584
09.07.2026	3.7669	-0.083
08.07.2026	3.8499	-0.1666
07.07.2026	4.0165	+0.2627
06.07.2026	3.7538	+0.4287
05.07.2026	3.3251	+0.0021
04.07.2026	3.323	+0.0084
03.07.2026	3.3146	+0.064
02.07.2026	3.2506	+0.1111
01.07.2026	3.1395	+0.1335
30.06.2026	3.006

* на графике представлен средесуточный курс monad в течение последних 3 месяцев.

мин: 3.006

макс: 5.495

за квартал:

3.4059

Таблица изменений курса monad : показать

Дата	Курс	+/-
30.07.2026	3.3623	-0.0621
29.07.2026	3.4244	-0.0205
28.07.2026	3.4449	+0.0493
27.07.2026	3.3956	-0.0527
26.07.2026	3.4483	+0.0121
25.07.2026	3.4362	-0.1618
24.07.2026	3.598	-0.1427
23.07.2026	3.7407	-0.0569
22.07.2026	3.7976	+0.0605
21.07.2026	3.7371	+0.181
20.07.2026	3.5561	+0.098
19.07.2026	3.4581	-0.0413
18.07.2026	3.4994	-0.0524
17.07.2026	3.5518	-0.0191
16.07.2026	3.5709	-0.0914
15.07.2026	3.6623	+0.0095
14.07.2026	3.6528	+0.0591
13.07.2026	3.5937	-0.0705
12.07.2026	3.6642	-0.0519
11.07.2026	3.7161	+0.0076
10.07.2026	3.7085	-0.0584
09.07.2026	3.7669	-0.083
08.07.2026	3.8499	-0.1666
07.07.2026	4.0165	+0.2627
06.07.2026	3.7538	+0.4287
05.07.2026	3.3251	+0.0021
04.07.2026	3.323	+0.0084
03.07.2026	3.3146	+0.064
02.07.2026	3.2506	+0.1111
01.07.2026	3.1395	+0.1335
30.06.2026	3.006	-0.0514
29.06.2026	3.0574	+0.0083
28.06.2026	3.0491	-0.0534
27.06.2026	3.1025	+0.0314
26.06.2026	3.0711	-0.077
25.06.2026	3.1481	-0.0428
24.06.2026	3.1909	-0.0684
23.06.2026	3.2593	-0.1131
22.06.2026	3.3724	+0.0006
21.06.2026	3.3718	+0.0558
20.06.2026	3.316	-0.0204
19.06.2026	3.3364	-0.0799
18.06.2026	3.4163	-0.1304
17.06.2026	3.5467	-0.1446
16.06.2026	3.6913	+0.0751
15.06.2026	3.6162	+0.1522
14.06.2026	3.464	+0.0146
13.06.2026	3.4494	+0.025
12.06.2026	3.4244	-0.0587
11.06.2026	3.4831	+0.1093
10.06.2026	3.3738	+0.0308
09.06.2026	3.343	-0.1395
08.06.2026	3.4825	-0.0818
07.06.2026	3.5643	+0.2217
06.06.2026	3.3426	-0.0018
05.06.2026	3.3444	+0.1244
04.06.2026	3.22	-0.0875
03.06.2026	3.3075	-0.1062
02.06.2026	3.4137	-0.2525
01.06.2026	3.6662	-0.057
31.05.2026	3.7232	-0.0112
30.05.2026	3.7344	-0.0377
29.05.2026	3.7721	+0.043
28.05.2026	3.7291	-0.1784
27.05.2026	3.9075	-0.1749
26.05.2026	4.0824	-0.0695
25.05.2026	4.1519	+0.0661
24.05.2026	4.0858	+0.0505
23.05.2026	4.0353	-0.3996
22.05.2026	4.4349	-0.0223
21.05.2026	4.4572	+0.2613
20.05.2026	4.1959	-0.0313
19.05.2026	4.2272	-0.0343
18.05.2026	4.2615	-0.1883
17.05.2026	4.4498	+0.0202
16.05.2026	4.4296	-0.1491
15.05.2026	4.5787	-0.128
14.05.2026	4.7067	-0.0637
13.05.2026	4.7704	-0.2299
12.05.2026	5.0003	-0.3722
11.05.2026	5.3725	-0.1225
10.05.2026	5.495	+0.1325
09.05.2026	5.3625	+0.2154
08.05.2026	5.1471	+0.0958
07.05.2026	5.0513	+0.0355
06.05.2026	5.0158	+0.1224
05.05.2026	4.8934	+0.1563
04.05.2026	4.7371	+0.0708
03.05.2026	4.6663	-0.0991
02.05.2026	4.7654	+0.1665
01.05.2026	4.5989

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот