Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Mother Iggy

    Все криптовалюты » Mother Iggy, Dogecoin »

    Курс Mother Iggy к Dogecoin

    Обновлено: 29.09.2024 03:30:01

    =
    Калькулятор MOTHER - DOGE / Обратный расчет: курс Dogecoin к Mother Iggy
    0
    10010

    Графики

    Динамика изменения курса mother iggy относительно dogecoin, за 1 MOTHER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78465
      макс: 0.99384
      за сутки:
        0.88101

      Таблица изменений курса mother iggy : показать

      ДатаКурс+/-
      29.09 03:300.88101-0.00179
      29.09 03:200.8828-0.00405
      29.09 03:100.88685+0.00041
      29.09 03:000.88644+0.02973
      29.09 02:500.85671-0.00982
      29.09 02:400.86653+0.00858
      29.09 02:300.85795-0.00351
      29.09 02:200.86146-0.00083
      29.09 02:100.86229+0.01052
      29.09 02:000.85177+0.00905
      29.09 01:500.84272+0.0027
      29.09 01:400.84002-0.00254
      29.09 01:300.84256+0.00175
      29.09 01:200.84081-0.00424
      29.09 01:100.84505-0.00275
      29.09 01:000.8478+0.00435
      29.09 00:500.84345-0.00025
      29.09 00:400.8437-0.01151
      29.09 00:300.85521+0.00047
      29.09 00:200.85474+0.00348
      29.09 00:100.85126+0.00343
      29.09 00:000.84783+0.00224
      28.09 23:500.84559+0.00205
      28.09 23:400.84354-0.00171
      28.09 23:300.84525-0.00686
      28.09 23:200.85211-0.00192
      28.09 23:100.85403+0.00261
      28.09 23:000.85142-0.00011
      28.09 22:500.85153+0.00506
      28.09 22:400.84647+0.00061
      28.09 22:300.84586-0.00777
      28.09 22:200.85363-0.01381
      28.09 22:100.86744-0.00214
      28.09 22:000.86958-0.00214
      28.09 21:500.87172-0.00485
      28.09 21:400.87657+0.00331
      28.09 21:300.87326-0.00043
      28.09 21:200.87369+0.01102
      28.09 21:100.86267+0.01081
      28.09 21:000.85186+0.00225
      28.09 20:500.84961+0.0024
      28.09 20:400.84721-0.00115
      28.09 20:300.84836-0.00964
      28.09 20:200.858+0.01015
      28.09 20:100.84785+0.00025
      28.09 20:000.8476-0.00354
      28.09 19:500.85114+0.03563
      28.09 19:400.81551+0.0128
      28.09 19:300.80271+0.00093
      28.09 19:200.80178+0.01002
      28.09 19:100.79176+0.0051
      28.09 19:000.78666+0.00201
      28.09 18:500.78465-0.01936
      28.09 18:400.80401+0.00732
      28.09 18:300.79669-0.00272
      28.09 18:200.79941-0.00794
      28.09 18:100.80735-0.00743
      28.09 18:000.81478-0.02072
      28.09 17:500.8355-0.00584
      28.09 17:400.84134-0.00408
      28.09 17:300.84542-0.02991
      28.09 17:200.87533-0.01036
      28.09 17:100.88569+0.0074
      28.09 17:000.87829-0.00259
      28.09 16:500.88088-0.00708
      28.09 16:400.88796-0.01662
      28.09 16:300.90458+0.00743
      28.09 16:200.89715+0.00726
      28.09 16:100.88989-0.02761
      28.09 16:000.9175-0.00551
      28.09 15:500.92301-0.01641
      28.09 15:400.93942+0.00991
      28.09 15:300.92951+0.00806
      28.09 15:200.92145-0.0144
      28.09 15:100.93585-0.00166
      28.09 15:000.93751-0.00875
      28.09 14:500.94626-0.01291
      28.09 14:400.95917+0.00875
      28.09 14:300.95042+0.0011
      28.09 14:200.94932-0.00419
      28.09 14:100.95351+0.00026
      28.09 14:000.95325-0.00113
      28.09 13:500.95438-0.00751
      28.09 13:400.96189+0.00079
      28.09 13:300.9611-0.01131
      28.09 13:200.97241+0.0165
      28.09 13:100.95591-0.00451
      28.09 13:000.96042-0.00814
      28.09 12:500.96856+0.00878
      28.09 12:400.95978+0.0175
      28.09 12:300.94228-0.01271
      28.09 12:200.95499+0.02422
      28.09 12:100.93077+0.00091
      28.09 12:000.92986-0.00229
      28.09 11:500.93215-0.00014
      28.09 11:400.93229-0.0041
      28.09 11:300.93639-0.00259
      28.09 11:200.93898+0.00424
      28.09 11:100.93474-0.00801
      28.09 11:000.94275+0.00383
      28.09 10:500.93892-0.00519
      28.09 10:400.94411-0.00271
      28.09 10:300.94682-0.00995
      28.09 10:200.95677-0.00854
      28.09 10:100.96531+0.00176
      28.09 10:000.96355-0.00125
      28.09 09:500.9648-0.00877
      28.09 09:400.97357-0.00554
      28.09 09:300.97911+0.007
      28.09 09:200.97211-0.00574
      28.09 09:100.97785-0.00388
      28.09 09:000.98173-0.01211
      28.09 08:500.99384+0.00656
      28.09 08:400.98728+0.00796
      28.09 08:300.97932-0.00397
      28.09 08:200.98329+0.0141
      28.09 08:100.96919-0.00673
      28.09 08:000.97592+0.00552
      28.09 07:500.9704+0.01605
      28.09 07:400.95435+0.01107
      28.09 07:300.94328+0.01006
      28.09 07:200.93322-0.01242
      28.09 07:100.94564+0.01642
      28.09 07:000.92922+0.01171
      28.09 06:500.91751-0.00162
      28.09 06:400.91913-0.00539
      28.09 06:300.92452+0.00561
      28.09 06:200.91891+0.00931
      28.09 06:100.9096-0.00078
      28.09 06:000.91038-0.00338
      28.09 05:500.91376+0.01251
      28.09 05:400.90125-0.00977
      28.09 05:300.91102-0.00151
      28.09 05:200.91253+0.01062
      28.09 05:100.90191+0.00127
      28.09 05:000.90064-2.0E-5
      28.09 04:500.90066-0.00169
      28.09 04:400.90235-0.00021
      28.09 04:300.90256+0.00451
      28.09 04:200.89805-0.00756
      28.09 04:100.90561-0.00094
      28.09 04:000.90655
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78465
      макс: 1.2584
      за неделю:
        0.88101

      Таблица изменений курса mother iggy : показать

      ДатаКурс+/-
      29.09 03:300.88101+0.02973
      29.09 02:500.85671+0.00905
      29.09 01:500.84272+0.00435
      29.09 00:500.84345+0.00224
      28.09 23:500.84559-0.00011
      28.09 22:500.85153-0.00214
      28.09 21:500.87172+0.00225
      28.09 20:500.84961-0.00354
      28.09 19:500.85114+0.00201
      28.09 18:500.78465-0.02072
      28.09 17:500.8355-0.00259
      28.09 16:500.88088-0.00551
      28.09 15:500.92301-0.00875
      28.09 14:500.94626-0.00113
      28.09 13:500.95438-0.00814
      28.09 12:500.96856-0.00229
      28.09 11:500.93215+0.00383
      28.09 10:500.93892-0.00125
      28.09 09:500.9648-0.01211
      28.09 08:500.99384+0.00552
      28.09 07:500.9704+0.01171
      28.09 06:500.91751-0.00338
      28.09 05:500.91376-2.0E-5
      28.09 04:500.90066-0.00807
      28.09 03:500.91462+0.00471
      28.09 02:500.87932+0.00314
      28.09 01:500.89831-0.00132
      28.09 00:500.90566-0.00167
      27.09 23:500.9089-0.00714
      27.09 22:500.92913+0.00352
      27.09 21:500.92541+0.0025
      27.09 20:500.93612+0.00993
      27.09 19:500.95064-0.01436
      27.09 18:500.96579+0.00684
      27.09 17:500.96494-0.0276
      27.09 16:500.97361-0.02262
      27.09 15:501.0151+0.0062
      27.09 14:501.0142-0.0014
      27.09 13:501.0055+0.0011
      27.09 12:501.0267-0.0152
      27.09 11:501.0587-0.0037
      27.09 10:501.0913-0.0103
      27.09 09:501.0978+0.0063
      27.09 08:501.1197-0.0068
      27.09 07:501.1511+0.0198
      27.09 06:501.1079+0.003
      27.09 05:501.0866+0.0008
      27.09 04:501.0966+0.001
      27.09 03:501.096+0.0055
      27.09 02:501.0972-0.009
      27.09 01:501.1154+0.0051
      27.09 00:501.0947+0.001
      26.09 23:501.0997-0.0216
      26.09 22:501.168-0.0001
      26.09 21:501.1661+0.0098
      26.09 20:501.1622-0.0185
      26.09 19:501.1955-0.0232
      26.09 18:501.2281-0.0005
      26.09 17:501.2584-0.0012
      26.09 16:501.1806-0.0065
      26.09 15:501.1735+0.0028
      26.09 14:501.1847+0.0029
      26.09 13:501.1304+0.0113
      26.09 12:501.1275+0.0008
      26.09 11:501.1246+0.0049
      26.09 10:501.1227-0.0011
      26.09 09:501.1426-0.0046
      26.09 08:501.1784-0.0047
      26.09 07:501.1464+0.0054
      26.09 06:501.1134+0.0061
      26.09 05:501.0881+0.0175
      26.09 04:501.0374-0.013
      26.09 03:501.0743+0.0042
      26.09 02:501.0573-0.0028
      26.09 01:501.0861-0.0034
      26.09 00:501.0947-0.0011
      25.09 23:501.0595+0.0098
      25.09 22:501.0871+0.0144
      25.09 21:501.0821-0.0486
      25.09 20:501.1015+0.0245
      25.09 19:501.0622-0.00981
      25.09 18:500.98156-0.0035
      25.09 17:500.91355+0.00921
      25.09 16:500.90164+0.00219
      25.09 15:500.91384+0.01189
      25.09 14:500.87397-0.00192
      25.09 13:500.89055-0.00456
      25.09 12:500.89542-0.00276
      25.09 11:500.90988-0.00341
      25.09 10:500.89426-0.01139
      25.09 09:500.90833+0.01747
      25.09 08:500.87289-0.00198
      25.09 07:500.8469-0.003
      25.09 06:500.86631+0.00833
      25.09 05:500.86039-0.00225
      25.09 04:500.89699-0.01615
      25.09 03:500.88284-0.00252
      25.09 02:500.85131+0.01375
      25.09 01:500.83634-0.00671
      25.09 00:500.83805-0.00611
      24.09 23:500.8462-0.0029
      24.09 22:500.86722+0.00344
      24.09 21:500.89428+0.00624
      24.09 20:500.88112-0.00108
      24.09 19:500.87124-0.00043
      24.09 18:500.85957+0.00421
      24.09 17:500.82776+0.01532
      24.09 16:500.84806+0.00478
      24.09 15:500.82257-0.00625
      24.09 14:500.83374-0.02236
      24.09 13:500.83868+0.01513
      24.09 12:500.82903-0.00307
      24.09 11:500.8318+0.0018
      24.09 10:500.82459+0.00424
      24.09 09:500.84804+0.00021
      24.09 08:500.83357-0.00717
      24.09 07:500.83361
    • * на графике представлен средесуточный курс mother iggy в течение последних 30 дней.
      мин: 0.37111
      макс: 1.3731
      за месяц:
      0.88101  
      Таблица изменений курса mother iggy : показать
      ДатаКурс+/-
      27.09.20241.1455-0.2276
      26.09.20241.3731+0.1607
      25.09.20241.2124+0.1721
      24.09.20241.0403+0.17595
      23.09.20240.86435+0.02254
      22.09.20240.84181+0.04979
      21.09.20240.79202-0.06182
      20.09.20240.85384+0.12191
      19.09.20240.73193+0.04635
      18.09.20240.68558-0.06127
      17.09.20240.74685+0.04499
      16.09.20240.70186-0.02484
      15.09.20240.7267+0.05005
      14.09.20240.67665+0.12494
      13.09.20240.55171+0.08641
      12.09.20240.4653+0.01599
      11.09.20240.44931-0.02145
      10.09.20240.47076+0.05086
      09.09.20240.4199-0.01095
      08.09.20240.43085+0.01369
      07.09.20240.41716+0.0093
      06.09.20240.40786-0.00074
      05.09.20240.4086+0.0176
      04.09.20240.391-0.01599
      03.09.20240.40699+0.00132
      02.09.20240.40567+0.00099
      01.09.20240.40468+0.01223
      31.08.20240.39245+0.02134
      30.08.20240.37111-0.03254
      29.08.20240.40365-0.00952
      28.08.20240.41317
    • * на графике представлен средесуточный курс mother iggy в течение последних 3 месяцев.
      мин: 0.25514
      макс: 1.3731
      за квартал:
      0.88101  
      Таблица изменений курса mother iggy : показать
      ДатаКурс+/-
      27.09.20241.1455-0.2276
      26.09.20241.3731+0.1607
      25.09.20241.2124+0.1721
      24.09.20241.0403+0.17595
      23.09.20240.86435+0.02254
      22.09.20240.84181+0.04979
      21.09.20240.79202-0.06182
      20.09.20240.85384+0.12191
      19.09.20240.73193+0.04635
      18.09.20240.68558-0.06127
      17.09.20240.74685+0.04499
      16.09.20240.70186-0.02484
      15.09.20240.7267+0.05005
      14.09.20240.67665+0.12494
      13.09.20240.55171+0.08641
      12.09.20240.4653+0.01599
      11.09.20240.44931-0.02145
      10.09.20240.47076+0.05086
      09.09.20240.4199-0.01095
      08.09.20240.43085+0.01369
      07.09.20240.41716+0.0093
      06.09.20240.40786-0.00074
      05.09.20240.4086+0.0176
      04.09.20240.391-0.01599
      03.09.20240.40699+0.00132
      02.09.20240.40567+0.00099
      01.09.20240.40468+0.01223
      31.08.20240.39245+0.02134
      30.08.20240.37111-0.03254
      29.08.20240.40365-0.00952
      28.08.20240.41317-0.00132
      27.08.20240.41449-0.02138
      26.08.20240.43587-0.01692
      25.08.20240.45279-0.03423
      24.08.20240.48702+0.03191
      23.08.20240.45511+0.03619
      22.08.20240.41892+0.02148
      21.08.20240.39744-0.01883
      20.08.20240.41627-0.00047
      19.08.20240.41674+0.0139
      18.08.20240.40284+0.00107
      17.08.20240.40177-0.01199
      16.08.20240.41376-0.01852
      15.08.20240.43228-0.02157
      14.08.20240.45385+0.03244
      13.08.20240.42141+0.00929
      12.08.20240.41212-0.00829
      11.08.20240.42041-0.06876
      10.08.20240.48917-0.07197
      09.08.20240.56114-0.00719
      08.08.20240.56833+0.04463
      07.08.20240.5237+0.0542
      06.08.20240.4695+0.06429
      05.08.20240.40521-0.02019
      04.08.20240.4254+0.03764
      03.08.20240.38776-0.03729
      02.08.20240.42505-0.00444
      01.08.20240.42949-0.05513
      31.07.20240.48462+0.01499
      30.07.20240.46963-0.05932
      29.07.20240.52895-0.04099
      28.07.20240.56994-0.15978
      27.07.20240.72972+0.21666
      26.07.20240.51306-0.03133
      25.07.20240.54439-0.02824
      24.07.20240.57263+0.02607
      23.07.20240.54656-0.04432
      22.07.20240.59088+0.07582
      21.07.20240.51506+0.25717
      20.07.20240.25789+0.00275
      19.07.20240.25514-0.01606
      18.07.20240.2712-0.00565
      17.07.20240.27685-0.01123
      16.07.20240.28808-0.03369
      15.07.20240.32177+0.02485
      14.07.20240.29692-0.03256
      13.07.20240.32948-0.01648
      12.07.20240.34596+0.02092
      11.07.20240.32504+0.0154
      10.07.20240.30964-0.02843
      09.07.20240.33807-0.02085
      08.07.20240.35892-0.0544
      07.07.20240.41332+0.00313
      06.07.20240.41019+0.0014
      05.07.20240.40879+0.00029
      04.07.20240.4085-0.01369
      03.07.20240.42219-0.07085
      02.07.20240.49304-0.08089
      01.07.20240.57393-0.00087
      30.06.20240.5748+0.00787
      29.06.20240.56693

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.