Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Multibit
- Биткоин 63671.65
- Эфириум 3307.51
- Tether 0.99951
- Binance Coin 603.49
- Solana 142.43
- USD Coin 0.99995
- Lido Staked ETH 3308.7
- Рипл 0.51999
- Dogecoin 0.15017
- Tokamak Network 5.4903
- Cardano 0.47124
- SHIBA INU 2.483E-5
- Avalanche 34.7386
- Wrapped TRON 0.12101
- TRON 0.12077
- Wrapped Bitcoin 63788.85
- Polkadot 6.8632
- Bitcoin Cash 480.04
- ChainLink 14.1699
- NEAR Protocol 7.253
Курс Multibit к турецкой лире
Обновлено: 28.04.2024 16:30:01
Стоимость Multibit (MUBI) на текущий момент составляет 4.2075 TRY, а общий объем торгов за 24 часа – 564 207 805 TRY.
Рыночная капитализация составляет 3 997 102 851 TRY. За последние 24 часа курс Multibit относительно турецкой лиры вырос на +0.29%. Изменение за неделю составило -34.81%.
| = | ||
| Калькулятор MUBI - TRY / Обратный расчет: курс турецкой лиры к Multibit | ||
| 50% | 50% |
Графики
Динамика изменения курса multibit относительно турецкой лиры, за 1 MUBI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1071макс: 4.6012за сутки:
4.2075 Таблица изменений курса multibit : показать
Дата Курс +/- 28.04 16:30 4.2075 +0.0352 28.04 16:20 4.1723 +0.0116 28.04 16:10 4.1607 -0.0065 28.04 16:03 4.1672 +0.0008 28.04 16:00 4.1664 +0.004 28.04 15:50 4.1624 -0.001 28.04 15:40 4.1634 +0.0042 28.04 15:30 4.1592 +0.0161 28.04 15:20 4.1431 +0.0185 28.04 15:10 4.1246 +0.0175 28.04 15:00 4.1071 -0.0136 28.04 14:50 4.1207 -0.0156 28.04 14:40 4.1363 -0.0317 28.04 14:30 4.168 -0.0076 28.04 14:20 4.1756 +0.0086 28.04 14:10 4.167 -0.0023 28.04 14:03 4.1693 -0.0057 28.04 14:00 4.175 +0.0082 28.04 13:50 4.1668 +0.0006 28.04 13:40 4.1662 +0.019 28.04 13:30 4.1472 -0.0588 28.04 13:20 4.206 -0.056 28.04 13:10 4.262 +0.028 28.04 13:00 4.234 +0.0012 28.04 12:50 4.2328 +0.0009 28.04 12:40 4.2319 -0.0124 28.04 12:30 4.2443 -0.0105 28.04 12:20 4.2548 +0.0154 28.04 12:10 4.2394 -0.0108 28.04 12:03 4.2502 -0.0043 28.04 12:00 4.2545 -0.003 28.04 11:50 4.2575 +0.0112 28.04 11:40 4.2463 -0.0102 28.04 11:30 4.2565 -0.0198 28.04 11:20 4.2763 +0.0015 28.04 11:10 4.2748 +0.0059 28.04 11:00 4.2689 -0.0683 28.04 10:50 4.3372 -0.0188 28.04 10:40 4.356 +0.0517 28.04 10:30 4.3043 -0.0726 28.04 10:20 4.3769 -0.0411 28.04 10:10 4.418 +0.0064 28.04 10:03 4.4116 +0.0045 28.04 10:00 4.4071 -0.0125 28.04 09:50 4.4196 -0.0248 28.04 09:40 4.4444 -0.0069 28.04 09:30 4.4513 +0.0013 28.04 09:20 4.45 -0.0065 28.04 09:10 4.4565 -0.0086 28.04 09:00 4.4651 +0.0119 28.04 08:50 4.4532 +0.0016 28.04 08:40 4.4516 -0.0007 28.04 08:30 4.4523 -0.0246 28.04 08:20 4.4769 -0.0273 28.04 08:10 4.5042 -0.0408 28.04 08:03 4.545 -0.0073 28.04 08:00 4.5523 -0.0218 28.04 07:50 4.5741 +0.0049 28.04 07:40 4.5692 -0.025 28.04 07:30 4.5942 +0.0096 28.04 07:20 4.5846 +0.012 28.04 07:10 4.5726 +0.0556 28.04 07:00 4.517 -0.0842 28.04 06:50 4.6012 +0.0134 28.04 06:40 4.5878 +0.0404 28.04 06:30 4.5474 +0.0258 28.04 06:20 4.5216 +0.0186 28.04 06:10 4.503 +0.0036 28.04 06:03 4.4994 -0.0037 28.04 06:00 4.5031 +0.0501 28.04 05:50 4.453 +0.0034 28.04 05:40 4.4496 -0.0018 28.04 05:30 4.4514 -0.0442 28.04 05:20 4.4956 +0.0068 28.04 05:10 4.4888 +0.002 28.04 05:00 4.4868 +0.014 28.04 04:50 4.4728 +0.0211 28.04 04:40 4.4517 -0.0059 28.04 04:30 4.4576 +0.0146 28.04 04:20 4.443 -0.0142 28.04 04:10 4.4572 +0.0054 28.04 04:03 4.4518 +0.0116 28.04 04:00 4.4402 +0.0281 28.04 03:50 4.4121 -0.0028 28.04 03:40 4.4149 -0.0036 28.04 03:30 4.4185 -0.0117 28.04 03:20 4.4302 +0.0199 28.04 03:10 4.4103 -0.0653 28.04 03:00 4.4756 +0.0136 28.04 02:50 4.462 +0.0029 28.04 02:40 4.4591 +0.0356 28.04 02:30 4.4235 +0.0427 28.04 02:20 4.3808 +0.0299 28.04 02:10 4.3509 +0.0058 28.04 02:03 4.3451 -0.0003 28.04 02:00 4.3454 -0.0348 28.04 01:50 4.3802 -0.0257 28.04 01:40 4.4059 +0.0527 28.04 01:30 4.3532 -0.0073 28.04 01:20 4.3605 -0.0002 28.04 01:10 4.3607 -0.0297 28.04 01:00 4.3904 -0.0058 28.04 00:50 4.3962 +0.0346 28.04 00:40 4.3616 -0.0035 28.04 00:30 4.3651 +0.0004 28.04 00:20 4.3647 -0.0101 28.04 00:10 4.3748 -0.0037 28.04 00:03 4.3785 +0.0023 28.04 00:00 4.3762 -0.0251 27.04 23:50 4.4013 -0.0227 27.04 23:40 4.424 +0.0222 27.04 23:30 4.4018 -0.0741 27.04 23:20 4.4759 +0.0053 27.04 23:10 4.4706 -0.0056 27.04 23:00 4.4762 +0.0084 27.04 22:50 4.4678 -0.004 27.04 22:40 4.4718 -0.0173 27.04 22:30 4.4891 -0.0071 27.04 22:20 4.4962 +0.0013 27.04 22:10 4.4949 -0.0203 27.04 22:03 4.5152 +0.0038 27.04 22:00 4.5114 +0.0944 27.04 21:50 4.417 -0.0653 27.04 21:40 4.4823 -0.0143 27.04 21:30 4.4966 +0.0118 27.04 21:20 4.4848 +0.0329 27.04 21:10 4.4519 +0.0733 27.04 21:00 4.3786 +0.0363 27.04 20:50 4.3423 +0.0791 27.04 20:40 4.2632 +0.003 27.04 20:30 4.2602 -0.0261 27.04 20:20 4.2863 +0.0036 27.04 20:10 4.2827 -0.0306 27.04 20:03 4.3133 -0.0108 27.04 20:00 4.3241 +0.0011 27.04 19:50 4.323 +0.0053 27.04 19:40 4.3177 -0.0365 27.04 19:30 4.3542 +0.0522 27.04 19:20 4.302 +0.0271 27.04 19:10 4.2749 +0.0369 27.04 19:00 4.238 -0.0141 27.04 18:50 4.2521 -0.0794 27.04 18:40 4.3315 -0.0474 27.04 18:30 4.3789 +0.0401 27.04 18:20 4.3388 +0.0208 27.04 18:10 4.318 -0.0005 27.04 18:03 4.3185 +0.0008 27.04 18:00 4.3177 -0.0081 27.04 17:50 4.3258 +0.0259 27.04 17:40 4.2999 -0.0117 27.04 17:30 4.3116 +0.0293 27.04 17:20 4.2823 +0.0642 27.04 17:10 4.2181 +0.0229 27.04 17:00 4.1952 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9706макс: 7.3359за неделю:
4.2075 Таблица изменений курса multibit : показать
Дата Курс +/- 28.04 16:30 4.2075 +0.004 28.04 15:50 4.1624 -0.0136 28.04 14:50 4.1207 +0.0082 28.04 13:50 4.1668 +0.0012 28.04 12:50 4.2328 -0.003 28.04 11:50 4.2575 -0.0683 28.04 10:50 4.3372 -0.0125 28.04 09:50 4.4196 +0.0119 28.04 08:50 4.4532 -0.0218 28.04 07:50 4.5741 -0.0842 28.04 06:50 4.6012 +0.0501 28.04 05:50 4.453 +0.014 28.04 04:50 4.4728 +0.0281 28.04 03:50 4.4121 +0.0136 28.04 02:50 4.462 -0.0348 28.04 01:50 4.3802 -0.0058 28.04 00:50 4.3962 -0.0251 27.04 23:50 4.4013 +0.0084 27.04 22:50 4.4678 +0.0944 27.04 21:50 4.417 +0.0363 27.04 20:50 4.3423 +0.0011 27.04 19:50 4.323 -0.0141 27.04 18:50 4.2521 -0.0081 27.04 17:50 4.3258 -0.0259 27.04 16:50 4.2211 +0.0307 27.04 15:50 4.1483 -0.0104 27.04 14:50 4.1552 +0.0079 27.04 13:50 4.1446 -0.0081 27.04 12:50 4.0053 -0.0346 27.04 11:50 3.9706 -0.022 27.04 10:50 4.2273 +0.0127 27.04 09:50 4.1995 -0.012 27.04 08:50 4.2475 -0.0122 27.04 07:50 4.2608 +0.0311 27.04 06:50 4.2261 -0.0101 27.04 05:50 4.1948 -0.0032 27.04 04:50 4.1869 +0.024 27.04 03:50 4.2507 -0.0473 27.04 02:50 4.3766 +0.0134 27.04 01:50 4.3074 +0.0012 27.04 00:50 4.3201 -0.0011 26.04 23:50 4.2863 +0.0378 26.04 22:50 4.2779 +0.0051 26.04 21:50 4.2882 +0.0153 26.04 20:50 4.2438 -0.0124 26.04 19:50 4.3243 -0.001 26.04 18:50 4.3394 -0.0182 26.04 17:50 4.376 +0.0249 26.04 16:50 4.271 -0.0062 26.04 15:50 4.3121 -0.0366 26.04 14:50 4.2888 -0.0014 26.04 13:50 4.2783 -0.0266 26.04 12:50 4.3861 +0.0345 26.04 11:50 4.2975 +0.0004 26.04 10:50 4.2576 +0.0142 26.04 09:50 4.3027 +0.025 26.04 08:50 4.3399 +0.0375 26.04 07:50 4.269 -0.0142 26.04 06:50 4.3203 +0.0157 26.04 05:50 4.2493 +0.0556 26.04 04:50 4.3309 -0.0498 26.04 03:50 4.2719 -0.0051 26.04 02:50 4.5613 -0.0367 26.04 01:50 4.5999 -0.01 26.04 00:50 4.5797 -0.003 25.04 23:50 4.5278 +0.0076 25.04 22:50 4.5139 +0.102 25.04 21:50 4.3332 -0.0624 25.04 20:50 4.5192 +0.0951 25.04 19:50 4.4673 +0.0512 25.04 18:50 4.4246 -0.0086 25.04 17:50 4.3404 +0.0552 25.04 16:50 4.2303 -0.0254 25.04 15:50 4.2239 -0.0497 25.04 14:50 4.296 -0.0329 25.04 13:50 4.2753 -0.0037 25.04 12:50 4.3554 +0.0328 25.04 11:50 4.3383 +0.0283 25.04 10:50 4.1741 +0.0357 25.04 09:50 4.2017 -0.0233 25.04 08:50 4.2734 -0.0036 25.04 07:50 4.4089 -0.0002 25.04 06:50 4.4388 +0.0578 25.04 05:50 4.4602 -0.1725 25.04 04:50 4.7366 -0.0064 25.04 03:50 4.8004 +0.0011 25.04 02:50 4.7866 -0.0065 25.04 01:50 4.8384 -0.0019 25.04 00:50 4.9055 +0.0209 24.04 23:50 4.7468 +0.0396 24.04 22:50 4.7726 -0.0509 24.04 21:50 4.7723 +0.0003 24.04 20:50 4.7739 -0.0675 24.04 19:50 4.9689 +0.1063 24.04 18:50 4.8514 +0.1314 24.04 17:50 4.6766 +0.0018 24.04 16:50 4.8014 -0.0196 24.04 15:50 4.9976 -0.0154 24.04 14:50 5.2932 -0.0399 24.04 13:50 5.2592 +0.0221 24.04 12:50 5.1232 -0.0292 24.04 11:50 5.283 -0.1049 24.04 10:50 5.1481 +0.0624 24.04 09:50 4.8817 +0.0159 24.04 08:50 5.06 +0.0724 24.04 07:50 5.1391 -0.1165 24.04 06:50 5.2297 -0.0234 24.04 05:50 5.3649 +0.0242 24.04 04:50 5.4144 +0.0395 24.04 03:50 5.3293 -0.0637 24.04 02:50 5.2587 -0.0376 24.04 01:50 5.588 -0.0026 24.04 00:50 5.6599 -0.0304 23.04 23:50 5.6257 +0.0707 23.04 22:50 5.6394 -0.0022 23.04 21:50 5.7358 +0.0041 23.04 20:50 5.887 -0.0492 23.04 19:50 5.9461 -0.0134 23.04 18:50 5.9054 +0.0239 23.04 17:50 5.9783 +0.0165 23.04 16:50 5.6646 -0.0049 23.04 15:50 5.5757 -0.0443 23.04 14:50 5.8182 +0.0217 23.04 13:50 5.881 +0.0459 23.04 12:50 5.7863 +0.094 23.04 11:50 5.7295 -0.0738 23.04 10:50 5.8388 -0.0673 23.04 09:50 6.0179 -0.0125 23.04 08:50 6.0921 +0.0036 23.04 07:50 6.0151 -0.0508 23.04 06:50 6.232 -0.0157 23.04 05:50 6.3892 -0.0245 23.04 04:50 6.4092 +0.0378 23.04 03:50 6.2629 -0.0003 23.04 02:50 6.5677 -0.013 23.04 01:50 6.5737 +0.0065 23.04 00:50 6.4808 -0.0697 22.04 23:50 6.5363 +0.0348 22.04 22:50 6.6232 +0.003 22.04 21:50 6.4541 +0.0861 22.04 20:50 6.4826 -0.0116 22.04 19:50 6.4404 -0.0108 22.04 18:50 6.6003 -0.061 22.04 17:50 6.7762 -0.023 22.04 16:50 6.7066 +0.0356 22.04 15:50 6.6462 +0.0034 22.04 14:50 6.7723 -0.0191 22.04 13:50 6.8209 -0.0353 22.04 12:50 6.7828 -0.0335 22.04 11:50 6.9009 +0.0513 22.04 10:50 6.9088 -0.0107 22.04 09:50 7.1067 +0.0884 22.04 08:50 7.2255 +0.026 22.04 07:50 7.092 +0.0179 22.04 06:50 7.1315 +0.0035 22.04 05:50 7.0863 -0.117 22.04 04:50 7.2172 +0.0464 22.04 03:50 7.2215 +0.0274 22.04 02:50 7.3359 +0.0072 22.04 01:50 7.0012 -0.0806 22.04 00:50 7.1404 +0.0665 21.04 23:50 6.9659 -0.1017 21.04 22:50 7.1501 +0.0804 21.04 21:50 6.9251 -0.0418 21.04 20:50 6.7965 +0.1483 21.04 19:50 6.2727 -0.0106 21.04 18:50 6.3883 +0.0315 21.04 17:50 6.3003 -0.0505 21.04 16:50 6.4538 -
* на графике представлен средесуточный курс multibit в течение последних 30 дней.
мин: 3.3619макс: 7.3359за месяц:
Таблица изменений курса multibit : показать4.2075 Дата Курс +/- 27.04.2024 4.2655 -0.0287 26.04.2024 4.2942 -0.1075 25.04.2024 4.4017 -0.6048 24.04.2024 5.0065 -0.8304 23.04.2024 5.8369 -0.9337 22.04.2024 6.7706 +0.0378 21.04.2024 6.7328 +0.4294 20.04.2024 6.3034 +0.463 19.04.2024 5.8404 +0.5703 18.04.2024 5.2701 +0.4464 17.04.2024 4.8237 +0.3134 16.04.2024 4.5103 -0.3566 15.04.2024 4.8669 +0.3353 14.04.2024 4.5316 -0.1218 13.04.2024 4.6534 -0.936 12.04.2024 5.5894 -0.2363 11.04.2024 5.8257 +0.7065 10.04.2024 5.1192 +0.1403 09.04.2024 4.9789 -0.4546 08.04.2024 5.4335 +0.3503 07.04.2024 5.0832 +1.0769 06.04.2024 4.0063 +0.6444 05.04.2024 3.3619 -0.0488 04.04.2024 3.4107 -0.0874 03.04.2024 3.4981 -0.0876 02.04.2024 3.5857 -0.2181 01.04.2024 3.8038 -0.4586 31.03.2024 4.2624 +0.71 30.03.2024 3.5524 +0.1227 29.03.2024 3.4297 +0.0427 28.03.2024 3.387 -
* на графике представлен средесуточный курс multibit в течение последних 3 месяцев.
мин: 2.666макс: 7.3359за квартал:
Таблица изменений курса multibit : показать4.2075 Дата Курс +/- 27.04.2024 4.2655 -0.0287 26.04.2024 4.2942 -0.1075 25.04.2024 4.4017 -0.6048 24.04.2024 5.0065 -0.8304 23.04.2024 5.8369 -0.9337 22.04.2024 6.7706 +0.0378 21.04.2024 6.7328 +0.4294 20.04.2024 6.3034 +0.463 19.04.2024 5.8404 +0.5703 18.04.2024 5.2701 +0.4464 17.04.2024 4.8237 +0.3134 16.04.2024 4.5103 -0.3566 15.04.2024 4.8669 +0.3353 14.04.2024 4.5316 -0.1218 13.04.2024 4.6534 -0.936 12.04.2024 5.5894 -0.2363 11.04.2024 5.8257 +0.7065 10.04.2024 5.1192 +0.1403 09.04.2024 4.9789 -0.4546 08.04.2024 5.4335 +0.3503 07.04.2024 5.0832 +1.0769 06.04.2024 4.0063 +0.6444 05.04.2024 3.3619 -0.0488 04.04.2024 3.4107 -0.0874 03.04.2024 3.4981 -0.0876 02.04.2024 3.5857 -0.2181 01.04.2024 3.8038 -0.4586 31.03.2024 4.2624 +0.71 30.03.2024 3.5524 +0.1227 29.03.2024 3.4297 +0.0427 28.03.2024 3.387 -0.0883 27.03.2024 3.4753 -0.1832 26.03.2024 3.6585 -0.0202 25.03.2024 3.6787 +0.3342 24.03.2024 3.3445 +0.0238 23.03.2024 3.3207 +0.0092 22.03.2024 3.3115 -0.1914 21.03.2024 3.5029 +0.1184 20.03.2024 3.3845 +0.0757 19.03.2024 3.3088 -0.2135 18.03.2024 3.5223 +0.0478 17.03.2024 3.4745 +0.1589 16.03.2024 3.3156 -0.3747 15.03.2024 3.6903 -0.4964 14.03.2024 4.1867 -0.3098 13.03.2024 4.4965 -0.0429 12.03.2024 4.5394 +0.2352 11.03.2024 4.3042 +0.206 10.03.2024 4.0982 -0.1625 09.03.2024 4.2607 -0.2936 08.03.2024 4.5543 -0.0003 07.03.2024 4.5546 -0.1125 06.03.2024 4.6671 -0.5216 05.03.2024 5.1887 -0.2202 04.03.2024 5.4089 +0.7245 03.03.2024 4.6844 -0.0048 02.03.2024 4.6892 +0.4028 01.03.2024 4.2864 -0.2553 29.02.2024 4.5417 +0.0842 28.02.2024 4.4575 +0.0955 27.02.2024 4.362 +0.4815 26.02.2024 3.8805 +0.3268 25.02.2024 3.5537 +0.7155 24.02.2024 2.8382 -0.0423 23.02.2024 2.8805 -0.0918 22.02.2024 2.9723 +0.0161 21.02.2024 2.9562 -0.3824 20.02.2024 3.3386 -0.0777 19.02.2024 3.4163 -0.0385 18.02.2024 3.4548 -0.0134 17.02.2024 3.4682 -0.2696 16.02.2024 3.7378 +0.2962 15.02.2024 3.4416 +0.4457 14.02.2024 2.9959 -0.0188 13.02.2024 3.0147 +0.0369 12.02.2024 2.9778 +0.3118 11.02.2024 2.666 -0.1854 10.02.2024 2.8514 -0.0842 09.02.2024 2.9356 -0.249 08.02.2024 3.1846 -0.1963 07.02.2024 3.3809 -0.1016 06.02.2024 3.4825 +0.1042 05.02.2024 3.3783 +0.2207 04.02.2024 3.1576 -0.3347 03.02.2024 3.4923 -0.3383 02.02.2024 3.8306 -0.1615 01.02.2024 3.9921 -0.0389 31.01.2024 4.031 -0.2791 30.01.2024 4.3101 +0.3435 29.01.2024 3.9666 +0.0281 28.01.2024 3.9385