Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Multibit
- Биткоин 59301.95
- Tether 1.0001
- Binance Coin 563.02
- Lido Staked ETH 2988.36
- Avalanche 33.7316
- Wrapped TRON 0.12324
- TRON 0.12304
- Polkadot 7.2348
- Wrapped Bitcoin 59350.41
- Bitcoin Cash 430.54
- ChainLink 13.6654
- Matic Network 0.71915
- NEAR Protocol 6.1196
- Internet Computer (IOU) 13.3531
- Лайткоин 80.8638
- Dai 1.0003
- First Digital USD 0.99934
- Apricot Finance 8.8451
- Ethereum Classic 25.74
- Wrapped HBAR 0.09888
Курс Multibit к рублю
Обновлено: 02.05.2024 22:03:01
Стоимость Multibit (MUBI) на текущий момент составляет 10.6416 RUB, а общий объем торгов за 24 часа – 1 086 645 352 RUB.
Рыночная капитализация составляет 10 109 544 249 RUB. За последние 24 часа курс Multibit относительно рубля снизился на -1.2%. Изменение за неделю составило -17.02%.
| = | ||
| Калькулятор MUBI - RUB / Обратный расчет: курс рубля к Multibit | ||
| 33% | 67% |
Графики
Динамика изменения курса multibit относительно рубля, за 1 MUBI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.3235макс: 11.0922за сутки:
10.6416 Таблица изменений курса multibit : показать
Дата Курс +/- 02.05 22:03 10.6416 +0.0282 02.05 22:00 10.6134 -0.004 02.05 21:50 10.6174 +0.0052 02.05 21:40 10.6122 -0.0139 02.05 21:30 10.6261 +0.0817 02.05 21:00 10.5444 -0.0234 02.05 20:50 10.5678 -0.0366 02.05 20:40 10.6044 +0.0074 02.05 20:30 10.597 +0.0842 02.05 20:20 10.5128 -0.0061 02.05 20:10 10.5189 +0.0034 02.05 20:03 10.5155 +0.0259 02.05 20:00 10.4896 -0.0376 02.05 19:50 10.5272 -0.0268 02.05 19:40 10.554 +0.0243 02.05 19:30 10.5297 +0.039 02.05 19:20 10.4907 -0.0728 02.05 19:10 10.5635 -0.005 02.05 19:00 10.5685 -0.1632 02.05 18:50 10.7317 -0.0761 02.05 18:40 10.8078 +0.0323 02.05 18:30 10.7755 -0.0258 02.05 18:20 10.8013 +0.1555 02.05 18:10 10.6458 +0.1138 02.05 18:03 10.532 -0.0578 02.05 18:00 10.5898 -0.0377 02.05 17:50 10.6275 +0.1426 02.05 17:40 10.4849 +0.0934 02.05 17:10 10.3915 -0.0233 02.05 16:50 10.4148 +0.003 02.05 16:40 10.4118 -0.0422 02.05 16:30 10.454 +0.0206 02.05 16:20 10.4334 -0.1111 02.05 16:10 10.5445 -0.0455 02.05 16:03 10.59 -0.0165 02.05 16:00 10.6065 -0.0216 02.05 15:50 10.6281 +0.009 02.05 15:40 10.6191 +0.0719 02.05 15:30 10.5472 +0.0561 02.05 15:20 10.4911 +0.006 02.05 15:10 10.4851 +0.0229 02.05 15:00 10.4622 -0.0253 02.05 14:50 10.4875 +0.0194 02.05 14:40 10.4681 -0.033 02.05 14:30 10.5011 -0.0082 02.05 14:20 10.5093 +0.0842 02.05 14:10 10.4251 +0.0488 02.05 14:03 10.3763 +0.0004 02.05 14:00 10.3759 +0.0077 02.05 13:50 10.3682 -0.0073 02.05 13:40 10.3755 +0.0098 02.05 13:30 10.3657 +0.0111 02.05 13:20 10.3546 +0.0015 02.05 13:10 10.3531 -0.0523 02.05 13:00 10.4054 +0.0498 02.05 12:50 10.3556 +0.0044 02.05 12:40 10.3512 +0.0182 02.05 12:30 10.333 +0.0095 02.05 12:20 10.3235 -0.0095 02.05 12:10 10.333 -0.0074 02.05 12:03 10.3404 +0.0003 02.05 12:00 10.3401 -0.0416 02.05 11:50 10.3817 -0.1668 02.05 11:40 10.5485 +0.0336 02.05 11:30 10.5149 +0.0469 02.05 11:20 10.468 -0.0363 02.05 11:10 10.5043 +0.1131 02.05 11:00 10.3912 -0.1358 02.05 10:50 10.527 +0.0588 02.05 10:40 10.4682 +0.0441 02.05 10:30 10.4241 -0.0042 02.05 10:20 10.4283 -0.0042 02.05 10:10 10.4325 +0.0014 02.05 10:03 10.4311 +0.005 02.05 10:00 10.4261 -0.0435 02.05 09:50 10.4696 -0.0225 02.05 09:40 10.4921 +0.0308 02.05 09:30 10.4613 -0.0201 02.05 09:20 10.4814 -0.0165 02.05 09:10 10.4979 +0.0021 02.05 09:00 10.4958 +0.0884 02.05 08:50 10.4074 +0.0196 02.05 08:40 10.3878 -0.0315 02.05 08:30 10.4193 -0.015 02.05 08:20 10.4343 +0.0142 02.05 08:10 10.4201 -0.0383 02.05 08:03 10.4584 -0.0407 02.05 07:50 10.4991 +0.0156 02.05 07:40 10.4835 -0.0131 02.05 07:30 10.4966 +0.0404 02.05 07:20 10.4562 +0.0079 02.05 07:10 10.4483 -0.0566 02.05 07:00 10.5049 +0.0226 02.05 06:50 10.4823 +0.0447 02.05 06:40 10.4376 +0.0151 02.05 06:30 10.4225 -0.0071 02.05 06:20 10.4296 -0.1134 02.05 06:10 10.543 +0.0109 02.05 06:03 10.5321 +0.0035 02.05 06:00 10.5286 +0.08 02.05 05:50 10.4486 +0.0059 02.05 05:40 10.4427 -0.0818 02.05 05:20 10.5245 +0.0249 02.05 05:10 10.4996 -0.0537 02.05 05:00 10.5533 +0.0013 02.05 04:50 10.552 -0.077 02.05 04:40 10.629 -0.1393 02.05 04:30 10.7683 -0.1024 02.05 04:20 10.8707 +0.0349 02.05 04:10 10.8358 -0.0566 02.05 04:03 10.8924 -0.0008 02.05 04:00 10.8932 -0.0625 02.05 03:50 10.9557 -0.0509 02.05 03:40 11.0066 -0.0618 02.05 03:30 11.0684 +0.027 02.05 03:20 11.0414 -0.0508 02.05 03:10 11.0922 +0.0422 02.05 03:00 11.05 -0.0002 02.05 02:50 11.0502 +0.0981 02.05 02:40 10.9521 +0.0241 02.05 02:30 10.928 +0.0261 02.05 02:20 10.9019 +0.0681 02.05 02:10 10.8338 -0.03 02.05 02:03 10.8638 +0.0443 02.05 02:00 10.8195 -0.0494 02.05 01:50 10.8689 -0.102 02.05 01:40 10.9709 +0.0424 02.05 01:30 10.9285 -0.079 02.05 01:20 11.0075 +0.0788 02.05 01:10 10.9287 -0.0428 02.05 01:00 10.9715 +0.0112 02.05 00:50 10.9603 -0.0944 02.05 00:40 11.0547 +0.0983 02.05 00:30 10.9564 +0.0823 02.05 00:20 10.8741 -0.0117 02.05 00:10 10.8858 +0.0135 02.05 00:03 10.8723 +0.0002 02.05 00:00 10.8721 +0.081 01.05 23:50 10.7911 +0.0163 01.05 23:40 10.7748 -0.0913 01.05 23:30 10.8661 +0.0353 01.05 23:20 10.8308 +0.0291 01.05 23:10 10.8017 +0.0304 01.05 23:00 10.7713 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.9148макс: 13.0497за неделю:
10.6416 Таблица изменений курса multibit : показать
Дата Курс +/- 02.05 22:03 10.6416 -0.004 02.05 21:50 10.6174 -0.0234 02.05 20:50 10.5678 -0.0376 02.05 19:50 10.5272 -0.1632 02.05 18:50 10.7317 -0.0377 02.05 17:50 10.6275 -0.0233 02.05 16:50 10.4148 -0.0216 02.05 15:50 10.6281 -0.0253 02.05 14:50 10.4875 +0.0077 02.05 13:50 10.3682 +0.0498 02.05 12:50 10.3556 -0.0416 02.05 11:50 10.3817 -0.1358 02.05 10:50 10.527 -0.0435 02.05 09:50 10.4696 +0.0884 02.05 08:50 10.4074 -0.0407 02.05 07:50 10.4991 +0.0226 02.05 06:50 10.4823 +0.08 02.05 05:50 10.4486 +0.0013 02.05 04:50 10.552 -0.0625 02.05 03:50 10.9557 -0.0002 02.05 02:50 11.0502 -0.0494 02.05 01:50 10.8689 +0.0112 02.05 00:50 10.9603 +0.081 01.05 23:50 10.7911 -0.0924 01.05 22:50 10.8637 +0.2219 01.05 21:50 10.991 +0.05 01.05 20:50 10.5561 +0.0196 01.05 19:50 10.5166 +0.0301 01.05 18:50 10.4674 +0.0447 01.05 17:50 10.5074 +0.132 01.05 16:50 10.1999 -0.0288 01.05 15:50 10.6349 +0.11 01.05 14:50 10.31 -0.007 01.05 13:50 10.1412 +0.1832 01.05 12:20 9.9243 -0.2227 01.05 10:03 9.9148 -0.3554 01.05 08:20 10.2702 +0.0306 01.05 07:40 10.2631 +0.0191 01.05 06:40 10.2288 -0.1292 01.05 05:00 10.3405 -0.0376 01.05 04:50 10.3781 +0.0558 01.05 03:50 10.2666 +0.0981 01.05 02:50 10.5662 -0.0226 01.05 01:50 10.568 +0.0134 01.05 00:50 10.3844 -0.2841 30.04 23:50 10.2159 +0.0521 30.04 22:20 10.1528 -0.1805 30.04 21:50 10.4865 -0.0198 30.04 20:50 10.432 -0.0084 30.04 19:50 10.7217 +0.1963 30.04 18:50 10.521 +0.1459 30.04 17:50 11.0819 +0.0415 30.04 16:50 10.929 +0.0451 30.04 15:50 10.8339 +0.0545 30.04 14:50 10.7759 +0.0264 30.04 13:50 10.8887 -0.0126 30.04 12:50 10.9752 -0.1745 30.04 11:50 11.2821 -0.0329 30.04 10:50 11.3516 -0.0001 30.04 09:50 11.3815 -0.054 30.04 08:50 11.4301 -0.185 30.04 07:50 11.7452 -0.0032 30.04 06:50 11.7582 -0.0067 30.04 05:50 11.8509 +0.0181 30.04 04:50 11.9631 +0.0607 30.04 03:50 11.8383 -0.0359 30.04 02:50 11.8416 -0.1009 30.04 01:50 11.8498 +0.2065 30.04 00:50 11.3222 -0.0134 29.04 23:50 11.2104 -0.0109 29.04 22:50 11.2502 +0.0046 29.04 21:50 11.2638 -0.1597 29.04 20:50 11.4009 -0.0046 29.04 19:50 10.9497 -0.1467 29.04 18:50 11.2754 +0.0795 29.04 16:03 10.7465 +0.0748 29.04 14:03 10.6717 -0.0422 29.04 12:03 10.7139 -0.0331 29.04 11:30 10.747 +0.0472 29.04 10:50 10.7959 -0.1101 29.04 09:50 10.9717 +0.0689 29.04 08:50 11.2051 -0.0682 29.04 07:50 11.3087 -0.1035 29.04 06:50 11.1293 -0.0945 29.04 05:50 11.2798 -0.0576 29.04 04:50 11.6931 +0.0051 29.04 03:50 11.7639 +0.0189 29.04 02:50 11.7192 +0.0193 29.04 01:50 11.9453 -0.001 29.04 00:50 11.9383 +0.0527 28.04 23:50 11.9412 -0.1156 28.04 22:50 12.1238 +0.1445 28.04 21:50 12.1596 +0.0244 28.04 20:50 12.0803 +0.0241 28.04 19:50 11.977 -0.2184 28.04 18:50 12.1844 -0.0062 28.04 17:50 12.2519 +0.0368 28.04 16:50 12.1135 +0.0113 28.04 15:50 11.8051 -0.0385 28.04 14:50 11.6868 +0.0233 28.04 13:50 11.8176 +0.0035 28.04 12:50 12.0048 -0.0087 28.04 11:50 12.075 -0.1937 28.04 10:50 12.3009 -0.0352 28.04 09:50 12.5345 +0.0337 28.04 08:50 12.63 -0.062 28.04 07:50 12.973 -0.2388 28.04 06:50 13.0497 +0.1422 28.04 05:50 12.6293 +0.0397 28.04 04:50 12.6856 +0.0796 28.04 03:50 12.5135 +0.0386 28.04 02:50 12.6548 -0.0988 28.04 01:50 12.4229 -0.0163 28.04 00:50 12.4682 -0.0712 27.04 23:50 12.4828 +0.0241 27.04 22:50 12.6712 +0.2678 27.04 21:50 12.5273 +0.103 27.04 20:50 12.3153 +0.0031 27.04 19:50 12.2607 -0.0399 27.04 18:50 12.0595 -0.0231 27.04 17:50 12.2687 -0.0733 27.04 16:50 11.9716 +0.087 27.04 15:50 11.7652 -0.0295 27.04 14:50 11.7848 +0.0224 27.04 13:50 11.7548 -0.0232 27.04 12:50 11.3597 -0.098 27.04 11:50 11.2612 -0.0624 27.04 10:50 11.9893 +0.0359 27.04 09:50 11.9104 -0.034 27.04 08:50 12.0465 -0.0346 27.04 07:50 12.0842 +0.0883 27.04 06:50 11.9857 -0.0287 27.04 05:50 11.8971 -0.0091 27.04 04:50 11.8746 +0.0681 27.04 03:50 12.0556 -0.1342 27.04 02:50 12.4128 +0.0349 27.04 01:50 12.2194 +0.0399 27.04 00:50 12.219 -0.0067 26.04 23:50 12.1271 +0.0976 26.04 22:50 12.1129 +0.0154 26.04 21:50 12.141 +0.044 26.04 20:50 12.0147 -0.1078 26.04 19:50 12.3153 +0.0638 26.04 18:50 12.2916 -0.0435 26.04 17:50 12.3873 +0.0511 26.04 16:50 12.1097 +0.0075 26.04 15:50 12.2009 -0.0753 26.04 14:50 12.1066 -0.0218 26.04 13:50 12.0949 -0.1007 26.04 12:50 12.4251 +0.1378 26.04 11:50 12.1341 -0.0439 26.04 10:50 12.0665 +0.0497 26.04 09:50 12.1849 +0.0705 26.04 08:50 12.2904 +0.1107 26.04 07:50 12.0851 -0.0501 26.04 06:50 12.2403 +0.0484 26.04 05:50 12.0352 +0.1566 26.04 04:50 12.2672 -0.1461 26.04 03:50 12.1051 -0.0085 26.04 02:50 12.9194 -0.1032 26.04 01:50 13.0278 -0.0603 26.04 00:50 13.0027 -0.0146 25.04 23:50 12.8615 +0.0195 25.04 22:50 12.824 -
* на графике представлен средесуточный курс multibit в течение последних 30 дней.
мин: 9.7352макс: 19.4791за месяц:
Таблица изменений курса multibit : показать10.6416 Дата Курс +/- 01.05.2024 10.6061 -0.3933 30.04.2024 10.9994 -0.3412 29.04.2024 11.3406 -0.8339 28.04.2024 12.1745 +0.077 27.04.2024 12.0975 -0.0661 26.04.2024 12.1636 -0.3338 25.04.2024 12.4974 -1.71 24.04.2024 14.2074 -2.5011 23.04.2024 16.7085 -2.7706 22.04.2024 19.4791 +0.2022 21.04.2024 19.2769 +1.2295 20.04.2024 18.0474 +1.3488 19.04.2024 16.6986 +1.4685 18.04.2024 15.2301 +1.2498 17.04.2024 13.9803 +0.9136 16.04.2024 13.0667 -0.9931 15.04.2024 14.0598 +0.9942 14.04.2024 13.0656 -0.3512 13.04.2024 13.4168 -2.7346 12.04.2024 16.1514 -0.671 11.04.2024 16.8224 +1.9933 10.04.2024 14.8291 +0.4759 09.04.2024 14.3532 -1.3474 08.04.2024 15.7006 +1.0232 07.04.2024 14.6774 +3.1095 06.04.2024 11.5679 +1.8327 05.04.2024 9.7352 -0.1431 04.04.2024 9.8783 -0.2443 03.04.2024 10.1226 -0.2046 02.04.2024 10.3272 -0.6227 01.04.2024 10.9499 -
* на графике представлен средесуточный курс multibit в течение последних 3 месяцев.
Таблица изменений курса multibit : показать
Дата Курс +/- 01.05.2024 10.6061 -0.3933 30.04.2024 10.9994 -0.3412 29.04.2024 11.3406 -0.8339 28.04.2024 12.1745 +0.077 27.04.2024 12.0975 -0.0661 26.04.2024 12.1636 -0.3338 25.04.2024 12.4974 -1.71 24.04.2024 14.2074 -2.5011 23.04.2024 16.7085 -2.7706 22.04.2024 19.4791 +0.2022 21.04.2024 19.2769 +1.2295 20.04.2024 18.0474 +1.3488 19.04.2024 16.6986 +1.4685 18.04.2024 15.2301 +1.2498 17.04.2024 13.9803 +0.9136 16.04.2024 13.0667 -0.9931 15.04.2024 14.0598 +0.9942 14.04.2024 13.0656 -0.3512 13.04.2024 13.4168 -2.7346 12.04.2024 16.1514 -0.671 11.04.2024 16.8224 +1.9933 10.04.2024 14.8291 +0.4759 09.04.2024 14.3532 -1.3474 08.04.2024 15.7006 +1.0232 07.04.2024 14.6774 +3.1095 06.04.2024 11.5679 +1.8327 05.04.2024 9.7352 -0.1431 04.04.2024 9.8783 -0.2443 03.04.2024 10.1226 -0.2046 02.04.2024 10.3272 -0.6227 01.04.2024 10.9499 -1.2168 31.03.2024 12.1667 +2.0265 30.03.2024 10.1402 +0.3266 29.03.2024 9.8136 +0.0979 28.03.2024 9.7157 -0.2077 27.03.2024 9.9234 -0.6334 26.03.2024 10.5568 -0.0625 25.03.2024 10.6193 +1.0205 24.03.2024 9.5988 +0.0682 23.03.2024 9.5306 -0.0233 22.03.2024 9.5539 -0.5739 21.03.2024 10.1278 +0.4662 20.03.2024 9.6616 +0.2088 19.03.2024 9.4528 -0.5539 18.03.2024 10.0067 -0.0076 17.03.2024 10.0143 +0.4579 16.03.2024 9.5564 -1.0192 15.03.2024 10.5756 -1.3758 14.03.2024 11.9514 -0.8877 13.03.2024 12.8391 -0.1363 12.03.2024 12.9754 +0.7796 11.03.2024 12.1958 +0.4991 10.03.2024 11.6967 -0.4639 09.03.2024 12.1606 -0.8088 08.03.2024 12.9694 -0.0392 07.03.2024 13.0086 -0.3208 06.03.2024 13.3294 -1.5777 05.03.2024 14.9071 -0.7684 04.03.2024 15.6755 +1.8895 03.03.2024 13.786 -0.0141 02.03.2024 13.8001 +1.2885 01.03.2024 12.5116 -0.713 29.02.2024 13.2246 +0.1331 28.02.2024 13.0915 +0.1898 27.02.2024 12.9017 +1.4234 26.02.2024 11.4783 +0.6779 25.02.2024 10.8004 +2.1746 24.02.2024 8.6258 -0.1667 23.02.2024 8.7925 -0.1745 22.02.2024 8.967 +0.1451 21.02.2024 8.8219 -1.1735 20.02.2024 9.9954 -0.2331 19.02.2024 10.2285 -0.077 18.02.2024 10.3055 -0.0399 17.02.2024 10.3454 -0.9156 16.02.2024 11.261 +0.933 15.02.2024 10.328 +1.4103 14.02.2024 8.9177 -0.0597 13.02.2024 8.9774 +0.131 12.02.2024 8.8464 +0.9391 11.02.2024 7.9073 -0.5499 10.02.2024 8.4572 -0.2422 09.02.2024 8.6994 -0.8145 08.02.2024 9.5139 -0.5525 07.02.2024 10.0664 -0.3181 06.02.2024 10.3845 +0.3884 05.02.2024 9.9961 +0.588 04.02.2024 9.4081 -0.9971 03.02.2024 10.4052 -1.0319 02.02.2024 11.4371 +11.4371 01.02.2024 0