Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Multibit
- Биткоин 63371.55
- Эфириум 3279.01
- Tether 0.99972
- Binance Coin 603.82
- Solana 141.35
- USD Coin 1.0002
- Lido Staked ETH 3281.4
- Рипл 0.5171
- Dogecoin 0.14856
- Tokamak Network 5.4083
- Cardano 0.46873
- SHIBA INU 2.453E-5
- Avalanche 34.4333
- TRON 0.12133
- Wrapped TRON 0.12095
- Wrapped Bitcoin 63546.62
- Polkadot 6.8108
- Bitcoin Cash 478.15
- ChainLink 14.0453
- NEAR Protocol 7.2665
Курс Multibit к украинской гривне
Обновлено: 28.04.2024 14:50:01
Стоимость Multibit (MUBI) на текущий момент составляет 5.0234 UAH, а общий объем торгов за 24 часа – 671 485 129 UAH.
Рыночная капитализация составляет 4 772 266 490 UAH. За последние 24 часа курс Multibit относительно украинской гривны снизился на -0.58%. Изменение за неделю составило -36.99%.
| = | ||
| Калькулятор MUBI - UAH / Обратный расчет: курс украинской гривны к Multibit | ||
| 50% | 50% |
Графики
Динамика изменения курса multibit относительно украинской гривны, за 1 MUBI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9975макс: 5.6092за сутки:
5.0234 Таблица изменений курса multibit : показать
Дата Курс +/- 28.04 14:50 5.0234 -0.0191 28.04 14:40 5.0425 -0.0387 28.04 14:30 5.0812 -0.0092 28.04 14:20 5.0904 +0.0105 28.04 14:10 5.0799 -0.0029 28.04 14:03 5.0828 -0.0069 28.04 14:00 5.0897 +0.01 28.04 13:50 5.0797 +0.0008 28.04 13:40 5.0789 +0.0231 28.04 13:30 5.0558 -0.0717 28.04 13:20 5.1275 -0.0683 28.04 13:10 5.1958 +0.0342 28.04 13:00 5.1616 +0.0015 28.04 12:50 5.1601 +0.0011 28.04 12:40 5.159 -0.0152 28.04 12:30 5.1742 -0.0128 28.04 12:20 5.187 +0.0188 28.04 12:10 5.1682 -0.0132 28.04 12:03 5.1814 -0.0052 28.04 12:00 5.1866 -0.0037 28.04 11:50 5.1903 +0.0137 28.04 11:40 5.1766 -0.0124 28.04 11:30 5.189 -0.0241 28.04 11:20 5.2131 +0.0018 28.04 11:10 5.2113 +0.0072 28.04 11:00 5.2041 -0.0833 28.04 10:50 5.2874 -0.0229 28.04 10:40 5.3103 +0.063 28.04 10:30 5.2473 -0.0885 28.04 10:20 5.3358 -0.0501 28.04 10:10 5.3859 +0.0077 28.04 10:03 5.3782 +0.0055 28.04 10:00 5.3727 -0.0151 28.04 09:50 5.3878 -0.0303 28.04 09:40 5.4181 -0.0084 28.04 09:30 5.4265 +0.0016 28.04 09:20 5.4249 -0.0079 28.04 09:10 5.4328 -0.0105 28.04 09:00 5.4433 +0.0144 28.04 08:50 5.4289 +0.002 28.04 08:40 5.4269 -0.0009 28.04 08:30 5.4278 -0.0299 28.04 08:20 5.4577 -0.0333 28.04 08:10 5.491 -0.0498 28.04 08:03 5.5408 -0.0089 28.04 08:00 5.5497 -0.0266 28.04 07:50 5.5763 +0.006 28.04 07:40 5.5703 -0.0304 28.04 07:30 5.6007 +0.0116 28.04 07:20 5.5891 +0.0147 28.04 07:10 5.5744 +0.0678 28.04 07:00 5.5066 -0.1026 28.04 06:50 5.6092 +0.0163 28.04 06:40 5.5929 +0.0492 28.04 06:30 5.5437 +0.0315 28.04 06:20 5.5122 +0.0227 28.04 06:10 5.4895 +0.0044 28.04 06:03 5.4851 -0.0046 28.04 06:00 5.4897 +0.0611 28.04 05:50 5.4286 +0.0041 28.04 05:40 5.4245 -0.0021 28.04 05:30 5.4266 -0.054 28.04 05:20 5.4806 +0.0084 28.04 05:10 5.4722 +0.0024 28.04 05:00 5.4698 +0.017 28.04 04:50 5.4528 +0.0258 28.04 04:40 5.427 -0.0072 28.04 04:30 5.4342 +0.0178 28.04 04:20 5.4164 -0.0173 28.04 04:10 5.4337 +0.0066 28.04 04:03 5.4271 +0.0141 28.04 04:00 5.413 +0.0342 28.04 03:50 5.3788 -0.0033 28.04 03:40 5.3821 -0.0044 28.04 03:30 5.3865 -0.0143 28.04 03:20 5.4008 +0.0243 28.04 03:10 5.3765 -0.0796 28.04 03:00 5.4561 +0.0166 28.04 02:50 5.4395 +0.0034 28.04 02:40 5.4361 +0.0435 28.04 02:30 5.3926 +0.052 28.04 02:20 5.3406 +0.0364 28.04 02:10 5.3042 +0.0071 28.04 02:03 5.2971 -0.0003 28.04 02:00 5.2974 -0.0424 28.04 01:50 5.3398 -0.0313 28.04 01:40 5.3711 +0.0641 28.04 01:30 5.307 -0.0088 28.04 01:20 5.3158 -0.0003 28.04 01:10 5.3161 -0.0362 28.04 01:00 5.3523 -0.007 28.04 00:50 5.3593 +0.0421 28.04 00:40 5.3172 -0.0043 28.04 00:30 5.3215 +0.0005 28.04 00:20 5.321 -0.0122 28.04 00:10 5.3332 -0.0046 28.04 00:03 5.3378 +0.0028 28.04 00:00 5.335 -0.0306 27.04 23:50 5.3656 -0.0277 27.04 23:40 5.3933 +0.0272 27.04 23:30 5.3661 -0.0904 27.04 23:20 5.4565 +0.0065 27.04 23:10 5.45 -0.0069 27.04 23:00 5.4569 +0.0103 27.04 22:50 5.4466 -0.005 27.04 22:40 5.4516 -0.021 27.04 22:30 5.4726 -0.0086 27.04 22:20 5.4812 +0.0016 27.04 22:10 5.4796 -0.0248 27.04 22:03 5.5044 +0.0046 27.04 22:00 5.4998 +0.1151 27.04 21:50 5.3847 -0.0796 27.04 21:40 5.4643 -0.0174 27.04 21:30 5.4817 +0.0144 27.04 21:20 5.4673 +0.04 27.04 21:10 5.4273 +0.0894 27.04 21:00 5.3379 +0.0443 27.04 20:50 5.2936 +0.0964 27.04 20:40 5.1972 +0.0037 27.04 20:30 5.1935 -0.0319 27.04 20:20 5.2254 +0.0045 27.04 20:10 5.2209 -0.0373 27.04 20:03 5.2582 -0.0133 27.04 20:00 5.2715 +0.0014 27.04 19:50 5.2701 +0.0064 27.04 19:40 5.2637 -0.0445 27.04 19:30 5.3082 +0.0637 27.04 19:20 5.2445 +0.0331 27.04 19:10 5.2114 +0.0449 27.04 19:00 5.1665 -0.0171 27.04 18:50 5.1836 -0.0968 27.04 18:40 5.2804 -0.0579 27.04 18:30 5.3383 +0.0489 27.04 18:20 5.2894 +0.0254 27.04 18:10 5.264 -0.0006 27.04 18:03 5.2646 +0.001 27.04 18:00 5.2636 -0.01 27.04 17:50 5.2736 +0.0317 27.04 17:40 5.2419 -0.0143 27.04 17:30 5.2562 +0.0357 27.04 17:20 5.2205 +0.0783 27.04 17:10 5.1422 +0.0279 27.04 17:00 5.1143 -0.0315 27.04 16:50 5.1458 +0.0013 27.04 16:40 5.1445 -0.0002 27.04 16:30 5.1447 +0.0315 27.04 16:20 5.1132 +0.0155 27.04 16:10 5.0977 -0.0006 27.04 16:03 5.0983 +0.0038 27.04 16:00 5.0945 +0.0374 27.04 15:50 5.0571 +0.0167 27.04 15:40 5.0404 +0.0429 27.04 15:30 4.9975 -0.0508 27.04 15:20 5.0483 +0.0128 27.04 15:10 5.0355 -0.0174 27.04 15:00 5.0529 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.8405макс: 9.0045за неделю:
5.0234 Таблица изменений курса multibit : показать
Дата Курс +/- 28.04 14:50 5.0234 +0.01 28.04 13:50 5.0797 +0.0015 28.04 12:50 5.1601 -0.0037 28.04 11:50 5.1903 -0.0833 28.04 10:50 5.2874 -0.0151 28.04 09:50 5.3878 +0.0144 28.04 08:50 5.4289 -0.0266 28.04 07:50 5.5763 -0.1026 28.04 06:50 5.6092 +0.0611 28.04 05:50 5.4286 +0.017 28.04 04:50 5.4528 +0.0342 28.04 03:50 5.3788 +0.0166 28.04 02:50 5.4395 -0.0424 28.04 01:50 5.3398 -0.007 28.04 00:50 5.3593 -0.0306 27.04 23:50 5.3656 +0.0103 27.04 22:50 5.4466 +0.1151 27.04 21:50 5.3847 +0.0443 27.04 20:50 5.2936 +0.0014 27.04 19:50 5.2701 -0.0171 27.04 18:50 5.1836 -0.01 27.04 17:50 5.2736 -0.0315 27.04 16:50 5.1458 +0.0374 27.04 15:50 5.0571 -0.0127 27.04 14:50 5.0656 +0.0097 27.04 13:50 5.0526 -0.01 27.04 12:50 4.8829 -0.0421 27.04 11:50 4.8405 -0.0269 27.04 10:50 5.1535 +0.0155 27.04 09:50 5.1195 -0.0147 27.04 08:50 5.1781 -0.0148 27.04 07:50 5.1942 +0.038 27.04 06:50 5.1519 -0.0123 27.04 05:50 5.1138 -0.005 27.04 04:50 5.1053 +0.0292 27.04 03:50 5.1832 -0.0576 27.04 02:50 5.3367 +0.0097 27.04 01:50 5.2589 +0.0028 27.04 00:50 5.273 -0.0029 26.04 23:50 5.2333 +0.0421 26.04 22:50 5.2272 +0.0067 26.04 21:50 5.2393 +0.0189 26.04 20:50 5.1849 -0.0138 26.04 19:50 5.2818 -0.0042 26.04 18:50 5.3032 -0.0218 26.04 17:50 5.3475 +0.0338 26.04 16:50 5.2159 +0.0099 26.04 15:50 5.2486 -0.0387 26.04 14:50 5.2144 -0.0019 26.04 13:50 5.2018 -0.0304 26.04 12:50 5.3309 +0.0462 26.04 11:50 5.219 -0.0117 26.04 10:50 5.1827 +0.0228 26.04 09:50 5.2321 +0.0303 26.04 08:50 5.2774 +0.0461 26.04 07:50 5.1907 -0.0215 26.04 06:50 5.2573 +0.0208 26.04 05:50 5.1692 +0.0672 26.04 04:50 5.2689 -0.0628 26.04 03:50 5.1993 -0.0037 26.04 02:50 5.549 -0.0444 26.04 01:50 5.5956 -0.0198 26.04 00:50 5.5787 -0.0062 25.04 23:50 5.5181 +0.0083 25.04 22:50 5.5021 +0.1267 25.04 21:50 5.2794 -0.073 25.04 20:50 5.503 +0.1126 25.04 19:50 5.443 +0.0649 25.04 18:50 5.3884 -0.004 25.04 17:50 5.2794 +0.068 25.04 16:50 5.1446 -0.0446 25.04 15:50 5.1505 -0.063 25.04 14:50 5.2409 -0.0487 25.04 13:50 5.2243 +0.0035 25.04 12:50 5.3142 +0.0534 25.04 11:50 5.2799 +0.0433 25.04 10:50 5.0712 +0.0402 25.04 09:50 5.108 -0.03 25.04 08:50 5.1967 -0.0042 25.04 07:50 5.3614 -0.0003 25.04 06:50 5.3979 +0.0701 25.04 05:50 5.4241 -0.2148 25.04 04:50 5.7653 -0.0039 25.04 03:50 5.839 +0.0007 25.04 02:50 5.8229 -0.0077 25.04 01:50 5.8857 -0.0041 25.04 00:50 5.9691 +0.0249 24.04 23:50 5.7765 +0.0484 24.04 22:50 5.8077 -0.0624 24.04 21:50 5.8079 -0.0042 24.04 20:50 5.8144 -0.0787 24.04 19:50 6.0484 +0.1252 24.04 18:50 5.9097 +0.1701 24.04 17:50 5.6867 +0.0006 24.04 16:50 5.8402 -0.0236 24.04 15:50 6.0785 -0.0085 24.04 14:50 6.4277 -0.0443 24.04 13:50 6.3824 +0.0303 24.04 12:50 6.2138 -0.0386 24.04 11:50 6.4108 -0.1473 24.04 10:50 6.2671 +0.0782 24.04 09:50 5.9405 +0.0144 24.04 08:50 6.1624 +0.0889 24.04 07:50 6.258 -0.1427 24.04 06:50 6.3691 -0.0282 24.04 05:50 6.5335 +0.0298 24.04 04:50 6.5935 +0.0475 24.04 03:50 6.4905 -0.077 24.04 02:50 6.4039 -0.048 24.04 01:50 6.8071 -0.0083 24.04 00:50 6.8998 -0.0296 23.04 23:50 6.8508 +0.0861 23.04 22:50 6.8674 -0.0026 23.04 21:50 6.9847 +0.0067 23.04 20:50 7.1671 -0.0628 23.04 19:50 7.242 -0.0084 23.04 18:50 7.1845 +0.0382 23.04 17:50 7.264 +0.0228 23.04 16:50 6.88 -0.0052 23.04 15:50 6.7713 -0.0535 23.04 14:50 7.0654 +0.0207 23.04 13:50 7.1473 +0.055 23.04 12:50 7.033 +0.1014 23.04 11:50 6.9768 -0.1073 23.04 10:50 7.1273 -0.0739 23.04 09:50 7.3376 -0.005 23.04 08:50 7.4178 -0.0008 23.04 07:50 7.3293 -0.0637 23.04 06:50 7.5954 -0.0127 23.04 05:50 7.7807 -0.0434 23.04 04:50 7.8186 +0.0429 23.04 03:50 7.6434 -0.0016 23.04 02:50 8.0167 -0.0272 23.04 01:50 8.0354 +0.0074 23.04 00:50 7.9223 -0.0849 22.04 23:50 7.9898 +0.0411 22.04 22:50 8.0974 +0.0027 22.04 21:50 7.8917 +0.1059 22.04 20:50 7.926 -0.0121 22.04 19:50 7.8724 -0.0161 22.04 18:50 8.0708 -0.0753 22.04 17:50 8.2865 -0.0239 22.04 16:50 8.1971 +0.0466 22.04 15:50 8.1202 +0.0027 22.04 14:50 8.2758 -0.0169 22.04 13:50 8.3287 -0.0473 22.04 12:50 8.2865 -0.0518 22.04 11:50 8.4417 +0.0561 22.04 10:50 8.4581 -0.0026 22.04 09:50 8.6899 +0.1084 22.04 08:50 8.8348 +0.032 22.04 07:50 8.6714 +0.023 22.04 06:50 8.7187 +0.0024 22.04 05:50 8.6652 -0.1462 22.04 04:50 8.8283 +0.026 22.04 03:50 8.8642 +0.0337 22.04 02:50 9.0045 +0.0517 22.04 01:50 8.5509 -0.1166 22.04 00:50 8.7391 +0.0851 21.04 23:50 8.5218 -0.1212 21.04 22:50 8.7439 +0.1438 21.04 21:50 8.4232 -0.0509 21.04 20:50 8.2668 +0.1803 21.04 19:50 7.6297 -0.013 21.04 18:50 7.7703 +0.0382 21.04 17:50 7.6633 -0.0614 21.04 16:50 7.8499 -0.0419 21.04 15:50 7.9559 +0.0321 21.04 14:50 7.9726 -
* на графике представлен средесуточный курс multibit в течение последних 30 дней.
мин: 4.0867макс: 9.0045за месяц:
Таблица изменений курса multibit : показать5.0234 Дата Курс +/- 27.04.2024 5.2 -0.048 26.04.2024 5.248 -0.1125 25.04.2024 5.3605 -0.7381 24.04.2024 6.0986 -1.0025 23.04.2024 7.1011 -1.1779 22.04.2024 8.279 +0.0897 21.04.2024 8.1893 +0.5223 20.04.2024 7.667 +0.5207 19.04.2024 7.1463 +0.7315 18.04.2024 6.4148 +0.5378 17.04.2024 5.877 +0.3845 16.04.2024 5.4925 -0.4498 15.04.2024 5.9423 +0.4942 14.04.2024 5.4481 -0.1464 13.04.2024 5.5945 -1.2029 12.04.2024 6.7974 -0.2868 11.04.2024 7.0842 +0.8945 10.04.2024 6.1897 +0.1649 09.04.2024 6.0248 -0.5797 08.04.2024 6.6045 +0.3925 07.04.2024 6.212 +1.316 06.04.2024 4.896 +0.8093 05.04.2024 4.0867 -0.085 04.04.2024 4.1717 -0.1182 03.04.2024 4.2899 -0.1035 02.04.2024 4.3934 -0.2357 01.04.2024 4.6291 -0.5376 31.03.2024 5.1667 +0.8606 30.03.2024 4.3061 +0.1498 29.03.2024 4.1563 +0.0531 28.03.2024 4.1032 -
* на графике представлен средесуточный курс multibit в течение последних 3 месяцев.
мин: 3.2688макс: 9.0045за квартал:
Таблица изменений курса multibit : показать5.0234 Дата Курс +/- 27.04.2024 5.2 -0.048 26.04.2024 5.248 -0.1125 25.04.2024 5.3605 -0.7381 24.04.2024 6.0986 -1.0025 23.04.2024 7.1011 -1.1779 22.04.2024 8.279 +0.0897 21.04.2024 8.1893 +0.5223 20.04.2024 7.667 +0.5207 19.04.2024 7.1463 +0.7315 18.04.2024 6.4148 +0.5378 17.04.2024 5.877 +0.3845 16.04.2024 5.4925 -0.4498 15.04.2024 5.9423 +0.4942 14.04.2024 5.4481 -0.1464 13.04.2024 5.5945 -1.2029 12.04.2024 6.7974 -0.2868 11.04.2024 7.0842 +0.8945 10.04.2024 6.1897 +0.1649 09.04.2024 6.0248 -0.5797 08.04.2024 6.6045 +0.3925 07.04.2024 6.212 +1.316 06.04.2024 4.896 +0.8093 05.04.2024 4.0867 -0.085 04.04.2024 4.1717 -0.1182 03.04.2024 4.2899 -0.1035 02.04.2024 4.3934 -0.2357 01.04.2024 4.6291 -0.5376 31.03.2024 5.1667 +0.8606 30.03.2024 4.3061 +0.1498 29.03.2024 4.1563 +0.0531 28.03.2024 4.1032 -0.1295 27.03.2024 4.2327 -0.2161 26.03.2024 4.4488 -0.0477 25.03.2024 4.4965 +0.4196 24.03.2024 4.0769 +0.029 23.03.2024 4.0479 +0.0236 22.03.2024 4.0243 -0.2632 21.03.2024 4.2875 +0.2065 20.03.2024 4.081 +0.0763 19.03.2024 4.0047 -0.2491 18.03.2024 4.2538 +0.076 17.03.2024 4.1778 +0.191 16.03.2024 3.9868 -0.4577 15.03.2024 4.4445 -0.5967 14.03.2024 5.0412 -0.3956 13.03.2024 5.4368 -0.0026 12.03.2024 5.4394 +0.278 11.03.2024 5.1614 +0.2532 10.03.2024 4.9082 -0.1947 09.03.2024 5.1029 -0.3399 08.03.2024 5.4428 -0.0467 07.03.2024 5.4895 -0.1317 06.03.2024 5.6212 -0.6728 05.03.2024 6.294 -0.2807 04.03.2024 6.5747 +0.8864 03.03.2024 5.6883 -0.0058 02.03.2024 5.6941 +0.4926 01.03.2024 5.2015 -0.3545 29.02.2024 5.556 +0.0921 28.02.2024 5.4639 +0.0987 27.02.2024 5.3652 +0.5781 26.02.2024 4.7871 +0.3756 25.02.2024 4.4115 +0.8882 24.02.2024 3.5233 -0.0243 23.02.2024 3.5476 -0.1347 22.02.2024 3.6823 -0.0019 21.02.2024 3.6842 -0.4853 20.02.2024 4.1695 -0.072 19.02.2024 4.2415 -0.018 18.02.2024 4.2595 -0.0165 17.02.2024 4.276 -0.3436 16.02.2024 4.6196 +0.3819 15.02.2024 4.2377 +0.5275 14.02.2024 3.7102 -0.023 13.02.2024 3.7332 +0.0481 12.02.2024 3.6851 +0.4163 11.02.2024 3.2688 -0.2273 10.02.2024 3.4961 -0.1142 09.02.2024 3.6103 -0.3029 08.02.2024 3.9132 -0.2391 07.02.2024 4.1523 -0.1326 06.02.2024 4.2849 +0.1283 05.02.2024 4.1566 +0.2767 04.02.2024 3.8799 -0.4113 03.02.2024 4.2912 -0.4295 02.02.2024 4.7207 -0.2588 01.02.2024 4.9795 -0.0096 31.01.2024 4.9891 -0.3644 30.01.2024 5.3535 +0.4055 29.01.2024 4.948 +0.0288 28.01.2024 4.9192