Курсы криптовалют к My Lovely Planet

Биткоин 62994
Эфириум 2464.77
Tether 1.0001
Binance Coin 564.95
Solana 142.62
USD Coin 0.99987
Рипл 0.58836
Dogecoin 0.10561
Tokamak Network 5.6966
TRON 0.15095
Cardano 0.35186
Avalanche 26.2697
SHIBA INU 1.407E-5
ChainLink 11.2365
Bitcoin Cash 340.46
Polkadot 4.2631
Dai 0.99997
LEOcoin 5.789
NEAR Protocol 4.3865
Лайткоин 65.4867

Все криптовалюты » My Lovely Planet, Kaspa »

Курс My Lovely Planet к Kaspa

Обновлено: 20.09.2024 00:50:01


	=
Калькулятор MLC - KAS / Обратный расчет: курс Kaspa к My Lovely Planet

Графики

Динамика изменения курса my lovely planet относительно kaspa, за 1 MLC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса my lovely planet : показать

Дата	Курс	+/-
20.09 00:50	0
20.09 00:40	0
20.09 00:30	0
20.09 00:20	0
20.09 00:10	0
20.09 00:03	0.93489	+0.00457
19.09 22:03	0.93032	+0.0103
19.09 20:03	0.92002	-0.01447
19.09 18:03	0.93449	-0.00106
19.09 16:03	0.93555	-0.00685
19.09 14:03	0.9424	-0.00588
19.09 12:03	0.94828	-0.00152
19.09 10:03	0.9498	+0.00677
19.09 08:03	0.94303	+0.00483
19.09 06:03	0.9382	+0.00251
19.09 04:03	0.93569	-0.02239
19.09 02:03	0.95808

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса my lovely planet : показать

Дата	Курс	+/-
20.09 00:50	0	+0.00457
19.09 22:03	0.93032	+0.0103
19.09 20:03	0.92002	-0.01447
19.09 18:03	0.93449	-0.00106
19.09 16:03	0.93555	-0.00685
19.09 14:03	0.9424	-0.00588
19.09 12:03	0.94828	-0.00152
19.09 10:03	0.9498	+0.00677
19.09 08:03	0.94303	+0.00483
19.09 06:03	0.9382	+0.00251
19.09 04:03	0.93569	-0.02239
19.09 02:03	0.95808	+0.00256
19.09 00:03	0.95552	+0.0144
18.09 22:03	0.94112	-0.02726
18.09 20:03	0.96838	-0.00123
18.09 18:03	0.96961	-0.00057
18.09 16:03	0.97018	+0.00192
18.09 14:03	0.96826	-0.00039
18.09 12:03	0.96865	+0.00478
18.09 10:03	0.96387	-0.01323
18.09 08:03	0.9771	+0.00227
18.09 06:03	0.97483	-0.00588
18.09 04:03	0.98071	+0.00936
18.09 02:03	0.97135	+0.00238
18.09 00:03	0.96897	+0.00079
17.09 22:03	0.96818	+0.00346
17.09 20:03	0.96472	+0.00474
17.09 18:03	0.95998	+0.01124
17.09 16:03	0.94874	-0.02123
17.09 14:03	0.96997	-0.00413
17.09 12:03	0.9741	-0.02109
17.09 10:03	0.99519	-0.00551
17.09 08:03	1.0007	-0.0008
17.09 06:03	1.0015	-0.0089
17.09 04:03	1.0104	+0.0031
17.09 02:03	1.0073	-0.0002
17.09 00:03	1.0075	-0.0087
16.09 22:03	1.0162	+0.0039
16.09 20:03	1.0123	-0.0027
16.09 18:03	1.015	+0.0121
16.09 16:03	1.0029	+0.00366
16.09 14:03	0.99924	+0.01801
16.09 12:03	0.98123	-0.00059
16.09 10:03	0.98182	-0.00854
16.09 08:03	0.99036	-0.01174
16.09 06:03	1.0021	+0.01665
16.09 04:03	0.98545	-0.00272
16.09 02:03	0.98817	+0.01603
16.09 00:03	0.97214	+0.00353
15.09 22:03	0.96861	-0.00133
15.09 20:03	0.96994	-0.01213
15.09 18:03	0.98207	+0.02113
15.09 16:03	0.96094	+0.01731
15.09 14:03	0.94363	-0.00268
15.09 12:03	0.94631	-0.0049
15.09 10:03	0.95121	-0.00688
15.09 08:03	0.95809	+0.01143
15.09 06:03	0.94666	-0.00281
15.09 04:03	0.94947	-0.01237
15.09 02:03	0.96184	-0.01068
15.09 00:03	0.97252	-0.0103
14.09 22:03	0.98282	-0.00508
14.09 20:03	0.9879	-0.00086
14.09 18:03	0.98876	+0.00361
14.09 16:03	0.98515	+0.00474
14.09 14:03	0.98041	-0.00804
14.09 12:03	0.98845	+0.00072
14.09 10:03	0.98773	+0.00742
14.09 08:03	0.98031	+0.00238
14.09 06:03	0.97793	+0.00126
14.09 04:03	0.97667	-0.00298
14.09 02:03	0.97965	-0.01647
14.09 00:03	0.99612	+0.00895
13.09 22:03	0.98717	-0.01218
13.09 20:03	0.99935	+0.0075
13.09 18:03	0.99185	-0.00945
13.09 16:03	1.0013	+0.0011
13.09 14:03	1.0002	-0.0212
13.09 12:03	1.0214	-0.0122
13.09 10:03	1.0336	+0.0178
13.09 08:03	1.0158	+0.003
13.09 06:03	1.0128	+0.0028
13.09 04:03	1.01	+0.0051
13.09 02:03	1.0049

* на графике представлен средесуточный курс my lovely planet в течение последних 30 дней. Таблица изменений курса my lovely planet : показать

Дата	Курс	+/-
18.09.2024	0.96711	-0.00897
17.09.2024	0.97608	-0.02296
16.09.2024	0.99904	+0.0355
15.09.2024	0.96354	-0.01531
14.09.2024	0.97885	-0.02315
13.09.2024	1.002	-0.0074
12.09.2024	1.0094	-0.0112
11.09.2024	1.0206	+0.0033
10.09.2024	1.0173	-0.0678
09.09.2024	1.0851	-0.0377
08.09.2024	1.1228	-0.0213
07.09.2024	1.1441	-0.0264
06.09.2024	1.1705	+0.0357
05.09.2024	1.1348	+0.0192
04.09.2024	1.1156	+0.042
03.09.2024	1.0736	+0.0133
02.09.2024	1.0603	+0.0061
01.09.2024	1.0542	+0.0344
31.08.2024	1.0198	+0.0072
30.08.2024	1.0126	-0.0279
29.08.2024	1.0405	-0.0338
28.08.2024	1.0743	+0.0303
27.08.2024	1.044	+0.0067
26.08.2024	1.0373	-0.0413
25.08.2024	1.0786	+0.013
24.08.2024	1.0656	-0.0311
23.08.2024	1.0967	-0.0484
22.08.2024	1.1451	-0.0659
21.08.2024	1.211	+0.0206
20.08.2024	1.1904	-0.0004
19.08.2024	1.1908

* на графике представлен средесуточный курс my lovely planet в течение последних 3 месяцев. Таблица изменений курса my lovely planet : показать

Дата	Курс	+/-
18.09.2024	0.96711	-0.00897
17.09.2024	0.97608	-0.02296
16.09.2024	0.99904	+0.0355
15.09.2024	0.96354	-0.01531
14.09.2024	0.97885	-0.02315
13.09.2024	1.002	-0.0074
12.09.2024	1.0094	-0.0112
11.09.2024	1.0206	+0.0033
10.09.2024	1.0173	-0.0678
09.09.2024	1.0851	-0.0377
08.09.2024	1.1228	-0.0213
07.09.2024	1.1441	-0.0264
06.09.2024	1.1705	+0.0357
05.09.2024	1.1348	+0.0192
04.09.2024	1.1156	+0.042
03.09.2024	1.0736	+0.0133
02.09.2024	1.0603	+0.0061
01.09.2024	1.0542	+0.0344
31.08.2024	1.0198	+0.0072
30.08.2024	1.0126	-0.0279
29.08.2024	1.0405	-0.0338
28.08.2024	1.0743	+0.0303
27.08.2024	1.044	+0.0067
26.08.2024	1.0373	-0.0413
25.08.2024	1.0786	+0.013
24.08.2024	1.0656	-0.0311
23.08.2024	1.0967	-0.0484
22.08.2024	1.1451	-0.0659
21.08.2024	1.211	+0.0206
20.08.2024	1.1904	-0.0004
19.08.2024	1.1908	+0.0297
18.08.2024	1.1611	+0.16249
17.08.2024	0.99861	+0.10544
16.08.2024	0.89317	-0.00495
15.08.2024	0.89812	+0.01461
14.08.2024	0.88351	-0.01595
13.08.2024	0.89946	-0.02048
12.08.2024	0.91994	+0.01505
11.08.2024	0.90489	+0.01684
10.08.2024	0.88805	+0.01972
09.08.2024	0.86833	-0.01477
08.08.2024	0.8831	-0.0501
07.08.2024	0.9332	+0.02426
06.08.2024	0.90894	-0.08593
05.08.2024	0.99487	+0.13461
04.08.2024	0.86026	-0.01105
03.08.2024	0.87131	+0.00411
02.08.2024	0.8672	+0.03437
01.08.2024	0.83283	-0.00956
31.07.2024	0.84239	-0.04475
30.07.2024	0.88714	+0.01797
29.07.2024	0.86917	+0.01059
28.07.2024	0.85858	+0.01027
27.07.2024	0.84831	-0.03586
26.07.2024	0.88417	-0.04921
25.07.2024	0.93338	+0.01833
24.07.2024	0.91505	-0.0216
23.07.2024	0.93665	-0.0375
22.07.2024	0.97415	+0.02051
21.07.2024	0.95364	-0.02206
20.07.2024	0.9757	-0.0389
19.07.2024	1.0146	+0.0109
18.07.2024	1.0037	-0.0881
17.07.2024	1.0918	-0.0769
16.07.2024	1.1687	+0.0112
15.07.2024	1.1575	-0.0285
14.07.2024	1.186	-0.0816
13.07.2024	1.2676	-0.052
12.07.2024	1.3196	+0.0721
11.07.2024	1.2475	-
10.07.2024	1.2475	-0.0259
09.07.2024	1.2734	-0.0398
08.07.2024	1.3132	-0.0056
07.07.2024	1.3188	+0.36169
06.07.2024	0.95711	+0.03132
05.07.2024	0.92579	+0.09886
04.07.2024	0.82693	+0.03461
03.07.2024	0.79232	+0.10066
02.07.2024	0.69166	+0.03513
01.07.2024	0.65653	+0.04083
30.06.2024	0.6157	-0.02934
29.06.2024	0.64504	+0.00796
28.06.2024	0.63708	+0.63708
27.06.2024	0	+0.63708
26.06.2024	0	+0.63708
25.06.2024	0	+0.63708
24.06.2024	0	+0.63708
23.06.2024	0	+0.63708
22.06.2024	0	+0.63708
21.06.2024	0	+0.63708
20.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот