Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Myro
- Биткоин 63040.02
- Эфириум 3110.27
- Tether 1.0008
- Binance Coin 588.44
- Solana 144.15
- USD Coin 1.0004
- Рипл 0.53238
- Lido Staked ETH 3106.02
- Dogecoin 0.14677
- Tokamak Network 5.6857
- Cardano 0.46871
- SHIBA INU 2.458E-5
- Avalanche 35.7462
- Wrapped TRON 0.12343
- TRON 0.12341
- Polkadot 7.2736
- Wrapped Bitcoin 63067.1
- Bitcoin Cash 454.93
- ChainLink 14.1405
- NEAR Protocol 6.8722
Курс Myro к норвежской кроне
Обновлено: 04.05.2024 02:40:01
Стоимость Myro (MYRO) на текущий момент составляет 1.6974 NOK, а общий объем торгов за 24 часа – 242 313 652 NOK.
Рыночная капитализация составляет 1 602 694 705 NOK. За последние 24 часа курс Myro относительно норвежской кроны вырос на +9.35%. Изменение за неделю составило -0.79%.
| = | ||
| Калькулятор MYRO - NOK / Обратный расчет: курс норвежской кроны к Myro | ||
| 67% | 33% |
Графики
Динамика изменения курса myro относительно норвежской кроны, за 1 MYRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.546макс: 1.7259за сутки:
1.6974 Таблица изменений курса myro : показать
Дата Курс +/- 04.05 02:40 1.6974 -0.0043 04.05 02:30 1.7017 +0.0098 04.05 02:20 1.6919 +0.0013 04.05 02:10 1.6906 +0.0016 04.05 02:03 1.689 -0.0008 04.05 02:00 1.6898 -0.0041 04.05 01:50 1.6939 +0.0002 04.05 01:40 1.6937 -0.0041 04.05 01:30 1.6978 +0.0023 04.05 01:20 1.6955 -0.0027 04.05 01:10 1.6982 +0.0043 04.05 01:00 1.6939 -0.0019 04.05 00:50 1.6958 +0.0021 04.05 00:40 1.6937 -0.0094 04.05 00:30 1.7031 -0.0034 04.05 00:20 1.7065 -0.0101 04.05 00:10 1.7166 +0.0014 04.05 00:03 1.7152 +0.002 04.05 00:00 1.7132 -0.0127 03.05 23:50 1.7259 +0.0119 03.05 23:40 1.714 +0.0086 03.05 23:30 1.7054 +0.01 03.05 23:20 1.6954 +0.0042 03.05 23:10 1.6912 +0.0048 03.05 23:00 1.6864 -0.0051 03.05 22:50 1.6915 -0.0017 03.05 22:40 1.6932 +0.0096 03.05 22:30 1.6836 +0.0068 03.05 22:20 1.6768 -0.0061 03.05 22:10 1.6829 -0.0015 03.05 22:03 1.6844 +0.0006 03.05 22:00 1.6838 -0.0043 03.05 21:50 1.6881 -0.0045 03.05 21:40 1.6926 +0.0005 03.05 21:30 1.6921 -0.0034 03.05 21:20 1.6955 +0.0089 03.05 21:10 1.6866 -0.0056 03.05 21:00 1.6922 +0.0007 03.05 20:50 1.6915 -0.0008 03.05 20:40 1.6923 -0.004 03.05 20:30 1.6963 +0.0107 03.05 20:20 1.6856 +0.0102 03.05 20:10 1.6754 +0.0042 03.05 20:03 1.6712 +0.0006 03.05 20:00 1.6706 -0.0174 03.05 19:50 1.688 -0.0094 03.05 19:40 1.6974 +0.015 03.05 19:30 1.6824 -0.0034 03.05 19:20 1.6858 +0.0003 03.05 19:10 1.6855 +0.0091 03.05 19:00 1.6764 +0.0009 03.05 18:50 1.6755 +0.0096 03.05 18:40 1.6659 +0.007 03.05 18:30 1.6589 +0.0032 03.05 18:20 1.6557 -0.0157 03.05 18:10 1.6714 -0.0045 03.05 18:03 1.6759 +0.0013 03.05 18:00 1.6746 -0.0085 03.05 17:50 1.6831 +0.0168 03.05 17:40 1.6663 +0.0145 03.05 17:30 1.6518 +0.0043 03.05 17:20 1.6475 -0.018 03.05 17:10 1.6655 +0.0284 03.05 17:00 1.6371 -0.0004 03.05 16:50 1.6375 -0.006 03.05 16:40 1.6435 +0.0117 03.05 16:30 1.6318 -0.0194 03.05 16:20 1.6512 +0.0012 03.05 16:10 1.65 +0.0163 03.05 16:03 1.6337 -0.0012 03.05 16:00 1.6349 -0.0024 03.05 15:50 1.6373 +0.0291 03.05 15:40 1.6082 +0.0499 03.05 15:30 1.5583 -0.0045 03.05 15:20 1.5628 +0.0115 03.05 15:10 1.5513 -0.0066 03.05 15:00 1.5579 +0.0118 03.05 14:50 1.5461 - 03.05 14:40 1.5461 -0.0105 03.05 14:30 1.5566 +0.0016 03.05 14:20 1.555 +0.0086 03.05 14:10 1.5464 -0.0055 03.05 14:03 1.5519 +0.003 03.05 14:00 1.5489 +0.0024 03.05 13:50 1.5465 -0.0126 03.05 13:40 1.5591 -0.0103 03.05 13:30 1.5694 +0.0029 03.05 13:20 1.5665 -0.0064 03.05 13:10 1.5729 -0.0028 03.05 13:00 1.5757 +0.0043 03.05 12:50 1.5714 +0.0014 03.05 12:40 1.57 +0.0031 03.05 12:30 1.5669 +0.011 03.05 12:20 1.5559 -0.0076 03.05 12:10 1.5635 +0.0066 03.05 12:03 1.5569 -0.0028 03.05 12:00 1.5597 -0.0166 03.05 11:50 1.5763 +0.0039 03.05 11:40 1.5724 +0.0056 03.05 11:30 1.5668 +0.0102 03.05 11:20 1.5566 +0.0031 03.05 11:10 1.5535 +0.0039 03.05 11:00 1.5496 -0.0044 03.05 10:50 1.554 -0.0087 03.05 10:40 1.5627 -0.0059 03.05 10:30 1.5686 -0.0042 03.05 10:20 1.5728 +0.0018 03.05 10:10 1.571 +0.0065 03.05 10:03 1.5645 +0.0001 03.05 10:00 1.5644 +0.0009 03.05 09:50 1.5635 -0.0012 03.05 09:40 1.5647 -0.0009 03.05 09:30 1.5656 -0.006 03.05 09:20 1.5716 -0.0096 03.05 09:10 1.5812 -0.0091 03.05 09:00 1.5903 -0.0139 03.05 08:50 1.6042 +0.0069 03.05 08:40 1.5973 +0.0093 03.05 08:30 1.588 +0.0046 03.05 08:20 1.5834 +0.001 03.05 08:10 1.5824 -0.0039 03.05 08:03 1.5863 +0.0003 03.05 08:00 1.586 +0.0015 03.05 07:50 1.5845 -0.0013 03.05 07:40 1.5858 -0.0134 03.05 07:30 1.5992 +0.0061 03.05 07:20 1.5931 +0.0069 03.05 07:10 1.5862 +0.0013 03.05 07:00 1.5849 +0.0042 03.05 06:50 1.5807 +0.002 03.05 06:40 1.5787 +0.0001 03.05 06:30 1.5786 -0.0135 03.05 06:20 1.5921 +0.0036 03.05 06:10 1.5885 +0.0117 03.05 06:03 1.5768 +0.0002 03.05 06:00 1.5766 +0.0071 03.05 05:50 1.5695 -0.006 03.05 05:40 1.5755 -0.0056 03.05 05:30 1.5811 -0.0179 03.05 05:20 1.599 +0.0149 03.05 05:10 1.5841 +0.0089 03.05 05:00 1.5752 -0.04 03.05 04:50 1.6152 -0.0062 03.05 04:40 1.6214 +0.0151 03.05 04:30 1.6063 +0.0158 03.05 04:20 1.5905 +0.0275 03.05 04:10 1.563 +0.006 03.05 04:03 1.557 +0.0001 03.05 04:00 1.5569 +0.0055 03.05 03:50 1.5514 +0.0054 03.05 03:40 1.546 -0.0017 03.05 03:30 1.5477 -0.014 03.05 03:20 1.5617 +0.0028 03.05 03:10 1.5589 +0.0066 03.05 03:00 1.5523 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3698макс: 1.7377за неделю:
1.6974 Таблица изменений курса myro : показать
Дата Курс +/- 04.05 02:40 1.6974 -0.0041 04.05 01:50 1.6939 -0.0019 04.05 00:50 1.6958 -0.0127 03.05 23:50 1.7259 -0.0051 03.05 22:50 1.6915 -0.0043 03.05 21:50 1.6881 +0.0007 03.05 20:50 1.6915 -0.0174 03.05 19:50 1.688 +0.0009 03.05 18:50 1.6755 -0.0085 03.05 17:50 1.6831 -0.0004 03.05 16:50 1.6375 -0.0024 03.05 15:50 1.6373 +0.0118 03.05 14:50 1.5461 +0.0024 03.05 13:50 1.5465 +0.0043 03.05 12:50 1.5714 -0.0166 03.05 11:50 1.5763 -0.0044 03.05 10:50 1.554 +0.0009 03.05 09:50 1.5635 -0.0139 03.05 08:50 1.6042 +0.0015 03.05 07:50 1.5845 +0.0042 03.05 06:50 1.5807 +0.0071 03.05 05:50 1.5695 -0.04 03.05 04:50 1.6152 +0.0055 03.05 03:50 1.5514 -0.0054 03.05 02:50 1.5577 +0.0025 03.05 01:50 1.5825 +0.0045 03.05 00:40 1.57 -0.0025 02.05 23:50 1.5523 +0.0049 02.05 22:50 1.5686 -0.0024 02.05 21:50 1.5875 +0.0096 02.05 20:50 1.578 +0.0042 02.05 19:50 1.564 -0.0162 02.05 18:50 1.5878 -0.016 02.05 17:50 1.5683 -0.0022 02.05 16:50 1.5317 -0.0138 02.05 15:50 1.578 +0.0043 02.05 14:50 1.5796 +0.013 02.05 13:50 1.5029 +0.0041 02.05 12:50 1.496 +0.0103 02.05 11:50 1.485 -0.0059 02.05 10:50 1.4647 -0.0008 02.05 09:50 1.4419 -0.0003 02.05 08:50 1.4448 -0.0114 02.05 07:50 1.4593 +0.0012 02.05 06:50 1.4682 +0.0027 02.05 05:50 1.4504 +0.0092 02.05 04:50 1.456 +0.0004 02.05 03:50 1.4685 -0.0075 02.05 02:50 1.5213 -0.0107 02.05 01:50 1.5168 +0.002 02.05 00:50 1.5035 -0.0057 01.05 23:50 1.5059 -0.0049 01.05 22:50 1.497 -0.0036 01.05 21:50 1.5901 +0.0227 01.05 20:50 1.4571 +0.0003 01.05 19:50 1.4427 -0.0119 01.05 18:50 1.446 -0.0012 01.05 17:50 1.4543 +0.0016 01.05 16:50 1.4552 -0.0037 01.05 15:50 1.4798 +0.0115 01.05 14:50 1.4605 +0.0091 01.05 13:50 1.4513 +0.0141 01.05 12:50 1.403 +0.0079 01.05 11:50 1.3698 +0.0008 01.05 10:50 1.3797 -0.018 01.05 09:50 1.4458 -0.0001 01.05 08:50 1.489 +0.0027 01.05 07:50 1.5028 +0.0097 01.05 06:50 1.4938 -0.0039 01.05 05:50 1.4912 -0.001 01.05 04:50 1.5027 - 01.05 03:50 1.4802 -0.0027 01.05 02:50 1.5088 -0.0111 01.05 01:50 1.5317 +0.0015 01.05 00:50 1.4903 -0.0022 30.04 23:50 1.4784 -0.0099 30.04 22:50 1.457 +0.0022 30.04 21:50 1.4609 +0.0062 30.04 20:50 1.4526 -0.0069 30.04 19:50 1.4745 -0.0005 30.04 18:50 1.4697 -0.0042 30.04 17:50 1.5057 -0.0049 30.04 16:50 1.4847 -0.0037 30.04 15:50 1.4938 -0.0015 30.04 14:50 1.5063 +0.0037 30.04 13:50 1.5299 -0.005 30.04 12:50 1.5427 -0.0339 30.04 11:50 1.5708 -0.0045 30.04 10:50 1.6091 +0.0051 30.04 09:50 1.6271 -0.002 30.04 08:50 1.6146 -0.0047 30.04 07:50 1.6281 +0.0007 30.04 06:50 1.6281 +0.0099 30.04 05:50 1.6361 -0.0033 30.04 04:50 1.6505 +0.0115 30.04 03:50 1.6507 -0.0035 30.04 02:50 1.6532 +0.0002 30.04 01:50 1.6656 +0.0058 30.04 00:50 1.5989 -0.0044 29.04 23:50 1.6157 +0.0153 29.04 22:50 1.6128 +0.0035 29.04 21:50 1.6129 +0.0012 29.04 20:50 1.6222 -0.0003 29.04 19:50 1.6206 +0.0005 29.04 18:50 1.6344 -0.0094 29.04 17:50 1.6418 +0.0056 29.04 16:50 1.591 +0.0065 29.04 15:50 1.617 +0.0016 29.04 14:50 1.6201 +0.0049 29.04 13:50 1.6066 +0.0104 29.04 12:50 1.6047 +0.0127 29.04 11:50 1.5773 -0.0041 29.04 10:50 1.583 +0.0036 29.04 09:50 1.5718 +0.0032 29.04 08:50 1.6051 -0.0091 29.04 07:50 1.6183 -0.0031 29.04 06:50 1.6106 -0.0051 29.04 05:50 1.6134 +0.0019 29.04 04:50 1.6444 -0.0007 29.04 03:50 1.633 +0.0122 29.04 02:50 1.627 -0.0078 29.04 01:50 1.6577 -0.0035 29.04 00:50 1.69 -0.0006 28.04 23:50 1.7023 -0.0079 28.04 22:50 1.7198 +0.0169 28.04 21:50 1.7284 +0.0036 28.04 20:50 1.7377 -0.0051 28.04 19:50 1.7107 -0.0071 28.04 18:50 1.7012 +0.007 28.04 17:50 1.6898 -0.0135 28.04 16:50 1.7132 +0.0055 28.04 15:50 1.6688 +0.0016 28.04 14:50 1.6604 -0.0058 28.04 13:50 1.6772 -0.0014 28.04 12:50 1.6749 +0.0045 28.04 11:50 1.685 -0.0006 28.04 10:50 1.7232 +0.012 28.04 09:50 1.7135 -0.0008 28.04 08:50 1.7114 -0.0037 28.04 07:50 1.7033 -0.0025 28.04 06:50 1.7217 +0.0162 28.04 05:50 1.7038 -0.007 28.04 04:50 1.7055 +0.0056 28.04 03:50 1.6769 -0.0056 28.04 02:50 1.6757 +0.0036 28.04 01:50 1.6706 +0.0026 28.04 00:50 1.687 -0.0011 27.04 23:50 1.6858 +0.0054 27.04 22:50 1.695 +0.0071 27.04 21:50 1.7089 +0.0191 27.04 20:50 1.6871 -0.0001 27.04 19:50 1.6448 -0.0012 27.04 18:50 1.6383 -0.0073 27.04 17:50 1.649 +0.0096 27.04 16:50 1.6624 +0.0041 27.04 15:50 1.6246 -0.0123 27.04 14:50 1.6239 -0.0045 27.04 13:50 1.616 +0.0001 27.04 12:50 1.6222 +0.0071 27.04 11:50 1.6098 +0.0004 27.04 10:50 1.6158 +0.0118 27.04 09:50 1.6039 -0.0003 27.04 08:50 1.6204 -0.0019 27.04 07:50 1.6416 -0.0024 27.04 06:50 1.646 +0.0053 27.04 05:50 1.6418 -0.0035 27.04 04:50 1.6349 +0.0017 27.04 03:50 1.6696 -0.001 27.04 02:50 1.711 -
* на графике представлен средесуточный курс myro в течение последних 30 дней.
мин: 1.3698макс: 2.7968за месяц:
Таблица изменений курса myro : показать1.6974 Дата Курс +/- 02.05.2024 1.532 +0.062 01.05.2024 1.47 -0.0673 30.04.2024 1.5373 -0.0817 29.04.2024 1.619 -0.0763 28.04.2024 1.6953 +0.0455 27.04.2024 1.6498 -0.1549 26.04.2024 1.8047 -0.0404 25.04.2024 1.8451 -0.1275 24.04.2024 1.9726 +0.0406 23.04.2024 1.932 -0.0349 22.04.2024 1.9669 +0.0062 21.04.2024 1.9607 +0.1182 20.04.2024 1.8425 +0.1693 19.04.2024 1.6732 +0.0919 18.04.2024 1.5813 +0.0279 17.04.2024 1.5534 +0.0006 16.04.2024 1.5528 -0.0555 15.04.2024 1.6083 +0.0708 14.04.2024 1.5375 -0.0207 13.04.2024 1.5582 -0.5548 12.04.2024 2.113 -0.3139 11.04.2024 2.4269 -0.0252 10.04.2024 2.4521 -0.1518 09.04.2024 2.6039 -0.1434 08.04.2024 2.7473 +0.097 07.04.2024 2.6503 +0.1024 06.04.2024 2.5479 +0.0797 05.04.2024 2.4682 -0.1099 04.04.2024 2.5781 -0.1502 03.04.2024 2.7283 -0.0685 02.04.2024 2.7968 -
* на графике представлен средесуточный курс myro в течение последних 3 месяцев.
Таблица изменений курса myro : показать
Дата Курс +/- 02.05.2024 1.532 +0.062 01.05.2024 1.47 -0.0673 30.04.2024 1.5373 -0.0817 29.04.2024 1.619 -0.0763 28.04.2024 1.6953 +0.0455 27.04.2024 1.6498 -0.1549 26.04.2024 1.8047 -0.0404 25.04.2024 1.8451 -0.1275 24.04.2024 1.9726 +0.0406 23.04.2024 1.932 -0.0349 22.04.2024 1.9669 +0.0062 21.04.2024 1.9607 +0.1182 20.04.2024 1.8425 +0.1693 19.04.2024 1.6732 +0.0919 18.04.2024 1.5813 +0.0279 17.04.2024 1.5534 +0.0006 16.04.2024 1.5528 -0.0555 15.04.2024 1.6083 +0.0708 14.04.2024 1.5375 -0.0207 13.04.2024 1.5582 -0.5548 12.04.2024 2.113 -0.3139 11.04.2024 2.4269 -0.0252 10.04.2024 2.4521 -0.1518 09.04.2024 2.6039 -0.1434 08.04.2024 2.7473 +0.097 07.04.2024 2.6503 +0.1024 06.04.2024 2.5479 +0.0797 05.04.2024 2.4682 -0.1099 04.04.2024 2.5781 -0.1502 03.04.2024 2.7283 -0.0685 02.04.2024 2.7968 -0.6402 01.04.2024 3.437 -0.3025 31.03.2024 3.7395 +0.2267 30.03.2024 3.5128 +0.5441 29.03.2024 2.9687 +0.1699 28.03.2024 2.7988 +0.0962 27.03.2024 2.7026 -0.1045 26.03.2024 2.8071 +0.2204 25.03.2024 2.5867 +0.1163 24.03.2024 2.4704 +0.0797 23.03.2024 2.3907 -0.0183 22.03.2024 2.409 -0.1111 21.03.2024 2.5201 +0.1719 20.03.2024 2.3482 +0.0014 19.03.2024 2.3468 -0.6717 18.03.2024 3.0185 +0.2304 17.03.2024 2.7881 -0.2011 16.03.2024 2.9892 -0.6234 15.03.2024 3.6126 -0.547 14.03.2024 4.1596 +0.6398 13.03.2024 3.5198 +0.0938 12.03.2024 3.426 -0.2885 11.03.2024 3.7145 +0.0235 10.03.2024 3.691 -0.3476 09.03.2024 4.0386 +0.2725 08.03.2024 3.7661 +0.4648 07.03.2024 3.3013 -0.3319 06.03.2024 3.6332 +0.8258 05.03.2024 2.8074 +0.8886 04.03.2024 1.9188 +0.3338 03.03.2024 1.585 +0.0508 02.03.2024 1.5342 +0.1421 01.03.2024 1.3921 +0.2966 29.02.2024 1.0955 +0.17601 28.02.2024 0.91949 +0.10562 27.02.2024 0.81387 +0.09416 26.02.2024 0.71971 -0.02521 25.02.2024 0.74492 +0.04314 24.02.2024 0.70178 +0.03756 23.02.2024 0.66422 -0.08187 22.02.2024 0.74609 -0.02329 21.02.2024 0.76938 -0.07136 20.02.2024 0.84074 -0.11299 19.02.2024 0.95373 -0.04787 18.02.2024 1.0016 +0.03485 17.02.2024 0.96675 -0.05395 16.02.2024 1.0207 -0.0784 15.02.2024 1.0991 +0.24436 14.02.2024 0.85474 +0.16241 13.02.2024 0.69233 +0.06788 12.02.2024 0.62445 -0.04176 11.02.2024 0.66621 +0.06908 10.02.2024 0.59713 -0.01921 09.02.2024 0.61634 -0.06174 08.02.2024 0.67808 +0.07533 07.02.2024 0.60275 -0.10423 06.02.2024 0.70698 -0.13426 05.02.2024 0.84124 -0.04677 04.02.2024 0.88801 +0.3467 03.02.2024 0.54131 +0.54131 02.02.2024 0