Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Myro
- Биткоин 62910.63
- Эфириум 3031.55
- Tether 0.9999
- Binance Coin 586.62
- Solana 149.31
- USD Coin 0.99993
- Рипл 0.52565
- Lido Staked ETH 3031.41
- Dogecoin 0.15156
- Tokamak Network 5.7974
- Cardano 0.44442
- SHIBA INU 2.32E-5
- Avalanche 35.3167
- TRON 0.12148
- Wrapped TRON 0.12104
- Polkadot 7.0829
- Wrapped Bitcoin 62766.14
- Bitcoin Cash 468.83
- ChainLink 14.0458
- NEAR Protocol 7.2506
Курс норвежской кроны к Myro
Обновлено: 08.05.2024 07:20:01
= | ||
Калькулятор NOK - MYRO / Обратный расчет: курс Myro к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно myro, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.52981макс: 0.58629за сутки:
0.58243 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 07:20 0.58243 +8.0E-5 08.05 07:10 0.58235 +0.00166 08.05 07:00 0.58069 +0.00119 08.05 06:50 0.5795 -0.00418 08.05 06:40 0.58368 -0.00261 08.05 06:30 0.58629 +0.00163 08.05 06:20 0.58466 +0.00302 08.05 06:10 0.58164 -0.00013 08.05 06:03 0.58177 -0.00011 08.05 06:00 0.58188 +0.00293 08.05 05:50 0.57895 -0.0015 08.05 05:40 0.58045 +0.00056 08.05 05:30 0.57989 +0.0008 08.05 05:20 0.57909 -0.00041 08.05 05:10 0.5795 -0.00402 08.05 05:00 0.58352 -0.00053 08.05 04:50 0.58405 -0.00177 08.05 04:40 0.58582 +0.00048 08.05 04:30 0.58534 +0.00157 08.05 04:20 0.58377 -0.00245 08.05 04:10 0.58622 +0.00078 08.05 04:03 0.58544 +0.00042 08.05 04:00 0.58502 +0.00136 08.05 03:50 0.58366 -0.00249 08.05 03:40 0.58615 +0.00064 08.05 03:30 0.58551 +0.00355 08.05 03:20 0.58196 +0.00243 08.05 03:10 0.57953 -3.0E-5 08.05 03:00 0.57956 +0.00276 08.05 02:50 0.5768 +0.00051 08.05 02:40 0.57629 -0.00578 08.05 02:20 0.58207 +0.00404 08.05 02:10 0.57803 +0.00482 08.05 02:03 0.57321 +0.00067 08.05 02:00 0.57254 +0.00272 08.05 01:50 0.56982 +0.0016 08.05 01:40 0.56822 -0.00781 08.05 01:30 0.57603 -1.0E-5 08.05 01:20 0.57604 +0.00725 08.05 01:10 0.56879 -0.00217 08.05 01:00 0.57096 +0.00257 08.05 00:50 0.56839 +0.0004 08.05 00:40 0.56799 +0.00541 08.05 00:30 0.56258 -0.00118 08.05 00:20 0.56376 +0.00072 08.05 00:10 0.56304 +0.0009 08.05 00:03 0.56214 +0.00088 08.05 00:00 0.56126 -0.00043 07.05 23:50 0.56169 -0.00178 07.05 23:40 0.56347 +0.00455 07.05 23:30 0.55892 +0.00238 07.05 23:20 0.55654 +0.00199 07.05 23:10 0.55455 -0.00388 07.05 23:00 0.55843 -0.00321 07.05 22:50 0.56164 +0.00245 07.05 22:40 0.55919 +0.00074 07.05 22:30 0.55845 +0.00327 07.05 22:20 0.55518 +0.00574 07.05 22:10 0.54944 -0.00081 07.05 22:03 0.55025 -0.00215 07.05 22:00 0.5524 -0.00465 07.05 21:50 0.55705 -0.00022 07.05 21:40 0.55727 +0.00736 07.05 21:30 0.54991 +0.00209 07.05 21:20 0.54782 +0.00552 07.05 21:10 0.5423 +0.00722 07.05 21:00 0.53508 +0.0046 07.05 20:50 0.53048 -0.00815 07.05 20:40 0.53863 +0.00244 07.05 20:30 0.53619 -0.00567 07.05 20:20 0.54186 -0.00197 07.05 20:10 0.54383 +0.00356 07.05 20:03 0.54027 -0.00279 07.05 20:00 0.54306 -0.00519 07.05 19:50 0.54825 -0.00361 07.05 19:40 0.55186 -0.00157 07.05 19:30 0.55343 -0.00424 07.05 19:20 0.55767 -0.00219 07.05 19:10 0.55986 -0.00278 07.05 19:00 0.56264 +0.00212 07.05 18:50 0.56052 +0.00075 07.05 18:40 0.55977 +0.00356 07.05 18:30 0.55621 +0.00483 07.05 18:20 0.55138 +0.00271 07.05 18:10 0.54867 -0.00644 07.05 18:03 0.55511 -0.00082 07.05 18:00 0.55593 -0.00923 07.05 17:50 0.56516 -0.00475 07.05 17:40 0.56991 +0.00148 07.05 17:30 0.56843 +0.00238 07.05 17:20 0.56605 +0.00081 07.05 17:10 0.56524 +0.00465 07.05 17:00 0.56059 +0.0015 07.05 16:50 0.55909 +0.00167 07.05 16:40 0.55742 -8.0E-5 07.05 16:30 0.5575 +0.00379 07.05 16:20 0.55371 -3.0E-5 07.05 16:10 0.55374 +0.00084 07.05 16:03 0.5529 +0.00036 07.05 16:00 0.55254 -0.00178 07.05 15:50 0.55432 +0.00269 07.05 15:40 0.55163 +0.00218 07.05 15:30 0.54945 +0.00481 07.05 15:20 0.54464 +0.00146 07.05 15:10 0.54318 -0.00465 07.05 15:00 0.54783 +0.00567 07.05 14:50 0.54216 +0.01096 07.05 14:40 0.5312 +0.00139 07.05 14:30 0.52981 -0.00034 07.05 14:20 0.53015 -0.00641 07.05 14:10 0.53656 +0.0012 07.05 14:03 0.53536 -0.00142 07.05 14:00 0.53678 -0.00282 07.05 13:50 0.5396 -0.00334 07.05 13:40 0.54294 -0.00898 07.05 13:30 0.55192 +0.00173 07.05 13:20 0.55019 +0.00269 07.05 13:10 0.5475 -0.00121 07.05 13:00 0.54871 +0.00334 07.05 12:50 0.54537 - 07.05 12:40 0.54537 +0.00391 07.05 12:30 0.54146 +0.00095 07.05 12:20 0.54051 -0.00207 07.05 12:10 0.54258 -0.00089 07.05 12:03 0.54347 - 07.05 12:00 0.54347 -0.00731 07.05 11:50 0.55078 -0.00958 07.05 11:40 0.56036 - 07.05 11:30 0.56036 - 07.05 11:20 0.56036 - 07.05 11:10 0.56036 -0.00147 07.05 11:00 0.56183 -0.00049 07.05 10:50 0.56232 -0.0009 07.05 10:40 0.56322 +0.00048 07.05 10:30 0.56274 -0.00454 07.05 10:20 0.56728 - 07.05 10:10 0.56728 - 07.05 10:03 0.56728 - 07.05 10:00 0.56728 -0.00038 07.05 09:50 0.56766 -0.00646 07.05 09:40 0.57412 -8.0E-5 07.05 09:30 0.5742 -0.00127 07.05 09:20 0.57547 +0.00272 07.05 09:10 0.57275 +0.00064 07.05 09:00 0.57211 +0.00321 07.05 08:50 0.5689 -0.0073 07.05 08:40 0.5762 +0.00964 07.05 08:30 0.56656 +0.00209 07.05 08:20 0.56447 +0.0023 07.05 08:10 0.56217 +0.00154 07.05 08:03 0.56063 -0.00103 07.05 08:00 0.56166 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.49344макс: 0.73004за неделю:
0.58243 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 08.05 07:20 0.58243 +0.00119 08.05 06:50 0.5795 +0.00293 08.05 05:50 0.57895 -0.00053 08.05 04:50 0.58405 +0.00136 08.05 03:50 0.58366 +0.00276 08.05 02:50 0.5768 +0.00272 08.05 01:50 0.56982 +0.00257 08.05 00:50 0.56839 -0.00043 07.05 23:50 0.56169 -0.00321 07.05 22:50 0.56164 -0.00465 07.05 21:50 0.55705 +0.0046 07.05 20:50 0.53048 -0.00519 07.05 19:50 0.54825 +0.00212 07.05 18:50 0.56052 -0.00923 07.05 17:50 0.56516 +0.0015 07.05 16:50 0.55909 -0.00178 07.05 15:50 0.55432 +0.00567 07.05 14:50 0.54216 -0.00282 07.05 13:50 0.5396 +0.00334 07.05 12:50 0.54537 -0.00731 07.05 11:50 0.55078 -0.00049 07.05 10:50 0.56232 -0.00038 07.05 09:50 0.56766 +0.00321 07.05 08:50 0.5689 -0.00117 07.05 07:50 0.56283 -0.00402 07.05 06:50 0.55531 +0.00035 07.05 05:50 0.54184 -0.00441 07.05 04:50 0.5425 -0.00029 07.05 03:50 0.54969 +0.00018 07.05 02:50 0.55801 -0.00097 07.05 01:50 0.55621 -0.00134 07.05 00:50 0.55319 +0.00071 06.05 23:50 0.54822 -0.00254 06.05 22:50 0.54929 -0.00436 06.05 21:50 0.54384 -0.00479 06.05 20:50 0.55251 +0.00422 06.05 19:50 0.54193 -0.00011 06.05 18:50 0.545 +0.00036 06.05 17:50 0.54491 +0.00028 06.05 16:50 0.54251 +0.00382 06.05 15:50 0.54899 +0.00046 06.05 14:50 0.52412 +0.00253 06.05 13:50 0.52017 -0.00146 06.05 12:50 0.51064 +0.00773 06.05 11:50 0.49344 -0.00055 06.05 10:50 0.52497 -0.0015 06.05 09:50 0.52185 -0.0005 06.05 08:50 0.53482 -0.00535 06.05 07:50 0.54551 -0.0008 06.05 06:50 0.54553 +0.00197 06.05 05:50 0.54899 +0.00488 06.05 04:50 0.5494 -0.00085 06.05 03:50 0.55147 +0.00024 06.05 02:50 0.5523 -0.00117 06.05 01:50 0.55357 +0.00015 06.05 00:50 0.55017 -0.00157 05.05 23:50 0.5476 -0.00036 05.05 22:50 0.54812 -0.00082 05.05 21:50 0.54824 +0.00154 05.05 20:50 0.54084 -0.00079 05.05 19:50 0.54082 -0.00154 05.05 18:50 0.53537 +0.00045 05.05 17:50 0.53303 +0.008 05.05 16:50 0.53243 -0.00118 05.05 15:50 0.54121 +0.00501 05.05 14:50 0.5356 -0.0015 05.05 13:50 0.54909 +0.00048 05.05 12:50 0.54448 +0.00439 05.05 11:50 0.53781 +0.00281 05.05 10:50 0.53536 +0.00287 05.05 09:50 0.54118 +0.00121 05.05 08:50 0.5491 -5.0E-5 05.05 07:50 0.54984 -0.00089 05.05 06:50 0.55014 +0.00222 05.05 05:50 0.5461 -0.0042 05.05 04:50 0.55634 -0.00218 05.05 03:50 0.54014 -0.00064 05.05 02:50 0.54102 +0.00088 05.05 01:50 0.53629 -0.00039 05.05 00:50 0.5328 +0.00121 04.05 23:50 0.52817 -0.00177 04.05 22:50 0.5279 -0.00154 04.05 21:40 0.53359 +0.00163 04.05 20:50 0.53736 -3.0E-5 04.05 19:50 0.534 -0.00578 04.05 18:50 0.54579 +0.00086 04.05 17:50 0.53549 -0.00582 04.05 16:50 0.53921 +0.00075 04.05 15:50 0.52454 +0.0079 04.05 14:50 0.52554 -0.00523 04.05 13:50 0.53101 -0.00082 04.05 12:50 0.56419 -0.0042 04.05 11:50 0.57148 +0.00363 04.05 10:50 0.57339 -0.00096 04.05 09:50 0.57839 +0.00014 04.05 08:50 0.56964 -0.00121 04.05 07:50 0.57879 +0.00202 04.05 06:50 0.58064 +0.00026 04.05 05:50 0.59372 +0.00259 04.05 04:50 0.58694 +0.00035 04.05 03:50 0.58717 +0.00111 04.05 02:50 0.59186 +0.00141 04.05 01:50 0.59037 +0.00067 04.05 00:50 0.5897 +0.0043 03.05 23:50 0.57939 +0.00181 03.05 22:50 0.59118 +0.00152 03.05 21:50 0.59238 -0.00024 03.05 20:50 0.59119 +0.00618 03.05 19:50 0.59242 -0.00033 03.05 18:50 0.59683 +0.003 03.05 17:50 0.59416 +0.00012 03.05 16:50 0.6107 +0.00089 03.05 15:50 0.61076 -0.00491 03.05 14:50 0.64678 -0.00101 03.05 13:50 0.64664 -0.00174 03.05 12:50 0.63637 +0.00673 03.05 11:50 0.63441 +0.0018 03.05 10:50 0.64351 -0.00037 03.05 09:50 0.63961 +0.00545 03.05 08:50 0.62337 -0.00057 03.05 07:50 0.6311 -0.00168 03.05 06:50 0.63263 -0.00289 03.05 05:50 0.63716 +0.01571 03.05 04:50 0.61911 -0.00228 03.05 03:50 0.64457 +0.00225 03.05 02:50 0.64195 -0.00098 03.05 01:50 0.63191 -0.00181 03.05 00:40 0.63693 +0.00104 02.05 23:50 0.6442 -0.00201 02.05 22:50 0.63753 +0.00095 02.05 21:50 0.62991 -0.00382 02.05 20:50 0.63371 -0.0017 02.05 19:50 0.63939 +0.00652 02.05 18:50 0.62979 +0.00656 02.05 17:50 0.63765 +0.00092 02.05 16:50 0.65287 +0.0056 02.05 15:50 0.63369 -0.00174 02.05 14:50 0.63307 -0.00572 02.05 13:50 0.66538 -0.00183 02.05 12:50 0.66843 -0.00461 02.05 11:50 0.67339 +0.00273 02.05 10:50 0.68275 +0.00037 02.05 09:50 0.69355 +0.00017 02.05 08:50 0.69213 +0.0054 02.05 07:50 0.68527 -0.00058 02.05 06:50 0.68112 -0.00128 02.05 05:50 0.68948 -0.00434 02.05 04:50 0.68682 -0.00016 02.05 03:50 0.68095 +0.00327 02.05 02:50 0.65734 +0.00467 02.05 01:50 0.6593 -0.00087 02.05 00:50 0.66509 +0.00253 01.05 23:50 0.66407 +0.00221 01.05 22:50 0.66799 +0.0014 01.05 21:50 0.62891 -0.01056 01.05 20:50 0.68631 -0.00015 01.05 19:50 0.69315 +0.00576 01.05 18:50 0.69157 +0.00056 01.05 17:50 0.68761 -0.00074 01.05 16:50 0.68718 +0.00169 01.05 15:50 0.67575 -0.00534 01.05 14:50 0.6847 -0.00429 01.05 13:50 0.68902 -0.00709 01.05 12:50 0.71277 -0.00417 01.05 11:50 0.73004 -0.00041 01.05 10:50 0.7248 +0.00873 01.05 09:50 0.69164 +5.0E-5 01.05 08:50 0.67158 -0.00119 01.05 07:50 0.66543 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.36399макс: 0.73004за месяц:
0.58243 Дата Курс +/- 07.05.2024 0.55554 +0.01505 06.05.2024 0.54049 -0.00358 05.05.2024 0.54407 -0.00565 04.05.2024 0.54972 -0.0663 03.05.2024 0.61602 -0.03673 02.05.2024 0.65275 -0.02752 01.05.2024 0.68027 +0.0298 30.04.2024 0.65047 +0.03279 29.04.2024 0.61768 +0.02782 28.04.2024 0.58986 -0.01627 27.04.2024 0.60613 +0.05203 26.04.2024 0.5541 +0.01212 25.04.2024 0.54198 +0.03502 24.04.2024 0.50696 -0.01064 23.04.2024 0.5176 +0.0092 22.04.2024 0.5084 -0.00162 21.04.2024 0.51002 -0.03273 20.04.2024 0.54275 -0.0549 19.04.2024 0.59765 -0.03476 18.04.2024 0.63241 -0.01134 17.04.2024 0.64375 -0.00023 16.04.2024 0.64398 +0.0222 15.04.2024 0.62178 -0.02864 14.04.2024 0.65042 +0.00865 13.04.2024 0.64177 +0.16852 12.04.2024 0.47325 +0.06121 11.04.2024 0.41204 +0.00422 10.04.2024 0.40782 +0.02379 09.04.2024 0.38403 +0.02004 08.04.2024 0.36399 -0.01332 07.04.2024 0.37731 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.24041макс: 1.6747за квартал:
0.58243 Дата Курс +/- 07.05.2024 0.55554 +0.01505 06.05.2024 0.54049 -0.00358 05.05.2024 0.54407 -0.00565 04.05.2024 0.54972 -0.0663 03.05.2024 0.61602 -0.03673 02.05.2024 0.65275 -0.02752 01.05.2024 0.68027 +0.0298 30.04.2024 0.65047 +0.03279 29.04.2024 0.61768 +0.02782 28.04.2024 0.58986 -0.01627 27.04.2024 0.60613 +0.05203 26.04.2024 0.5541 +0.01212 25.04.2024 0.54198 +0.03502 24.04.2024 0.50696 -0.01064 23.04.2024 0.5176 +0.0092 22.04.2024 0.5084 -0.00162 21.04.2024 0.51002 -0.03273 20.04.2024 0.54275 -0.0549 19.04.2024 0.59765 -0.03476 18.04.2024 0.63241 -0.01134 17.04.2024 0.64375 -0.00023 16.04.2024 0.64398 +0.0222 15.04.2024 0.62178 -0.02864 14.04.2024 0.65042 +0.00865 13.04.2024 0.64177 +0.16852 12.04.2024 0.47325 +0.06121 11.04.2024 0.41204 +0.00422 10.04.2024 0.40782 +0.02379 09.04.2024 0.38403 +0.02004 08.04.2024 0.36399 -0.01332 07.04.2024 0.37731 -0.01517 06.04.2024 0.39248 -0.01268 05.04.2024 0.40516 +0.01728 04.04.2024 0.38788 +0.02136 03.04.2024 0.36652 +0.00897 02.04.2024 0.35755 +0.0666 01.04.2024 0.29095 +0.02353 31.03.2024 0.26742 -0.01725 30.03.2024 0.28467 -0.05218 29.03.2024 0.33685 -0.02045 28.03.2024 0.3573 -0.01272 27.03.2024 0.37002 +0.01378 26.03.2024 0.35624 -0.03035 25.03.2024 0.38659 -0.0182 24.03.2024 0.40479 -0.01349 23.03.2024 0.41828 +0.00317 22.03.2024 0.41511 +0.01831 21.03.2024 0.3968 -0.02905 20.03.2024 0.42585 -0.00027 19.03.2024 0.42612 +0.09483 18.03.2024 0.33129 -0.02738 17.03.2024 0.35867 +0.02414 16.03.2024 0.33453 +0.05772 15.03.2024 0.27681 +0.0364 14.03.2024 0.24041 -0.0437 13.03.2024 0.28411 -0.00778 12.03.2024 0.29189 +0.02267 11.03.2024 0.26922 -0.00171 10.03.2024 0.27093 +0.02332 09.03.2024 0.24761 -0.01792 08.03.2024 0.26553 -0.03738 07.03.2024 0.30291 +0.02767 06.03.2024 0.27524 -0.08096 05.03.2024 0.3562 -0.16495 04.03.2024 0.52115 -0.10977 03.03.2024 0.63092 -0.02089 02.03.2024 0.65181 -0.06652 01.03.2024 0.71833 -0.19452 29.02.2024 0.91285 -0.17475 28.02.2024 1.0876 -0.1411 27.02.2024 1.2287 -0.1607 26.02.2024 1.3894 +0.047 25.02.2024 1.3424 -0.0826 24.02.2024 1.425 -0.0805 23.02.2024 1.5055 +0.1652 22.02.2024 1.3403 +0.0405 21.02.2024 1.2998 +0.1104 20.02.2024 1.1894 +0.1409 19.02.2024 1.0485 +0.05011 18.02.2024 0.99839 -0.03601 17.02.2024 1.0344 +0.0547 16.02.2024 0.9797 +0.06989 15.02.2024 0.90981 -0.26009 14.02.2024 1.1699 -0.2745 13.02.2024 1.4444 -0.157 12.02.2024 1.6014 +0.1004 11.02.2024 1.501 -0.1737 10.02.2024 1.6747 +0.0522 09.02.2024 1.6225 +0.1477 08.02.2024 1.4748 -0.1843 07.02.2024 1.6591