Курс криптовалют к популярным фиатным валютам

Курс Neiro к норвежской кроне

Обновлено: 03.11.2024 03:20:01
Стоимость Neiro (NEIRO) на текущий момент составляет 0.96169 NOK, а общий объем торгов за 24 часа – 297 529 717 NOK. Рыночная капитализация составляет 961 689 010 NOK. За последние 24 часа курс Neiro относительно норвежской кроны снизился на -14.88%. Изменение за неделю составило +0.38%.

=
Калькулятор NEIRO - NOK / Обратный расчет: курс норвежской кроны к Neiro
Покупать NEIRO?Продавать NEIRO?
33%67%

Графики

Динамика изменения курса neiro относительно норвежской кроны, за 1 NEIRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.92769
    макс: 1.1298
    за сутки:
      0.96169

    Таблица изменений курса neiro : показать

    ДатаКурс+/-
    03.11 03:200.96169+0.00182
    03.11 03:100.95987+0.01532
    03.11 03:000.94455+0.00805
    03.11 02:500.9365+0.0022
    03.11 02:400.9343+0.00661
    03.11 02:300.92769-0.00107
    03.11 02:200.92876-0.00366
    03.11 02:100.93242-0.00757
    03.11 02:000.93999-0.01057
    03.11 01:500.95056+0.00134
    03.11 01:400.94922-0.00617
    03.11 01:300.95539+0.00573
    03.11 01:200.94966+0.00985
    03.11 01:100.93981-0.00608
    03.11 01:000.94589+0.00546
    03.11 00:500.94043-0.0024
    03.11 00:400.94283+0.0064
    03.11 00:300.93643-0.00307
    03.11 00:200.9395+0.00587
    03.11 00:100.93363+0.0027
    03.11 00:000.93093-0.00198
    02.11 23:500.93291+0.00014
    02.11 23:400.93277-0.00138
    02.11 23:300.93415-0.00276
    02.11 23:200.93691+0.00835
    02.11 23:100.92856-0.00239
    02.11 23:000.93095-0.00166
    02.11 22:500.93261+0.00257
    02.11 22:400.93004-0.00303
    02.11 22:300.93307-0.00663
    02.11 22:200.9397-0.00735
    02.11 22:100.94705+0.00482
    02.11 22:000.94223-0.00541
    02.11 21:500.94764-0.00121
    02.11 21:400.94885+0.0038
    02.11 21:300.94505-0.00059
    02.11 21:200.94564-0.0035
    02.11 21:100.94914-0.00985
    02.11 21:000.95899+0.00055
    02.11 20:500.95844-0.00282
    02.11 20:400.96126-0.00357
    02.11 20:300.96483-0.00344
    02.11 20:200.96827-0.00251
    02.11 20:100.97078-0.00694
    02.11 20:000.97772+0.0009
    02.11 19:500.97682+0.00691
    02.11 19:400.96991+0.00039
    02.11 19:300.96952+0.00123
    02.11 19:200.96829-0.00067
    02.11 19:100.96896-0.00038
    02.11 19:000.96934-0.00778
    02.11 18:500.97712-0.01158
    02.11 18:400.9887+0.00291
    02.11 18:300.98579+0.02517
    02.11 18:200.96062-0.00027
    02.11 18:100.96089-0.0125
    02.11 18:000.97339+0.00829
    02.11 17:500.9651-0.00216
    02.11 17:400.96726-0.00498
    02.11 17:300.97224+0.00431
    02.11 17:200.96793+0.00625
    02.11 17:100.96168+0.00396
    02.11 17:000.95772-0.00465
    02.11 16:500.96237-0.0005
    02.11 16:400.96287-0.01198
    02.11 16:300.97485+0.01111
    02.11 16:200.96374+0.01475
    02.11 16:100.94899+0.00623
    02.11 16:000.94276-0.00699
    02.11 15:500.94975-0.00901
    02.11 15:400.95876+0.00224
    02.11 15:300.95652-0.01169
    02.11 15:200.96821-0.03639
    02.11 15:101.0046-0.001
    02.11 15:001.0056-0.0092
    02.11 14:501.0148-0.0001
    02.11 14:401.0149-0.0002
    02.11 14:301.0151+0.0079
    02.11 14:201.0072-0.0012
    02.11 14:101.0084+0.005
    02.11 14:001.0034-0.0078
    02.11 13:501.0112+0.0031
    02.11 13:401.0081+0.0045
    02.11 13:301.0036-0.0052
    02.11 13:201.0088+0.0008
    02.11 13:101.008-0.0024
    02.11 13:001.0104-0.0076
    02.11 12:501.018-0.0048
    02.11 12:401.0228+0.0041
    02.11 12:301.0187-0.004
    02.11 12:201.0227-0.0007
    02.11 12:101.0234+0.0016
    02.11 12:001.0218+0.006
    02.11 11:501.0158-0.0018
    02.11 11:401.0176+0.0028
    02.11 11:301.0148-0.0055
    02.11 11:201.0203-0.0074
    02.11 11:101.0277-0.0023
    02.11 11:001.03+0.0009
    02.11 10:501.0291+0.0003
    02.11 10:401.0288+0.0137
    02.11 10:301.0151-0.01
    02.11 10:201.0251-0.0086
    02.11 10:101.0337-0.0096
    02.11 10:001.0433-0.0101
    02.11 09:501.0534+0.0111
    02.11 09:401.0423-0.0056
    02.11 09:301.0479+0.0017
    02.11 09:201.0462-0.0064
    02.11 09:101.0526-0.0072
    02.11 09:001.0598+0.0098
    02.11 08:501.05+0.0208
    02.11 08:401.0292+0.0161
    02.11 08:301.0131-0.0013
    02.11 08:201.0144+0.0144
    02.11 08:101-0.0053
    02.11 08:001.0053-0.0088
    02.11 07:501.0141+0.0026
    02.11 07:401.0115-0.0028
    02.11 07:301.0143-0.0142
    02.11 07:201.0285+0.0023
    02.11 07:101.0262+0.0073
    02.11 07:001.0189-0.0111
    02.11 06:501.03-0.0131
    02.11 06:401.0431+0.0004
    02.11 06:301.0427-0.0033
    02.11 06:201.046-0.0006
    02.11 06:101.0466+0.0134
    02.11 06:001.0332-0.0064
    02.11 05:501.0396-0.003
    02.11 05:401.0426-0.008
    02.11 05:301.0506-0.0043
    02.11 05:201.0549+0.0089
    02.11 05:101.046-0.0054
    02.11 05:001.0514-0.0137
    02.11 04:501.0651-0.0054
    02.11 04:401.0705+0.0474
    02.11 04:301.0231-0.0301
    02.11 04:201.0532-0.061
    02.11 04:101.1142-0.0156
    02.11 04:001.1298
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.92677
    макс: 1.2427
    за неделю:
      0.96169

    Таблица изменений курса neiro : показать

    ДатаКурс+/-
    03.11 03:200.96169+0.00805
    03.11 02:500.9365-0.01057
    03.11 01:500.95056+0.00546
    03.11 00:500.94043-0.00198
    02.11 23:500.93291-0.00166
    02.11 22:500.93261-0.00541
    02.11 21:500.94764+0.00055
    02.11 20:500.95844+0.0009
    02.11 19:500.97682-0.00778
    02.11 18:500.97712+0.00829
    02.11 17:500.9651-0.00465
    02.11 16:500.96237-0.00699
    02.11 15:500.94975-0.0092
    02.11 14:501.0148-0.0078
    02.11 13:501.0112-0.0076
    02.11 12:501.018+0.006
    02.11 11:501.0158+0.0009
    02.11 10:501.0291-0.0101
    02.11 09:501.0534+0.0098
    02.11 08:501.05-0.0088
    02.11 07:501.0141-0.0111
    02.11 06:501.03-0.0064
    02.11 05:501.0396-0.0137
    02.11 04:501.0651+0.0113
    02.11 03:501.1185+0.0063
    02.11 02:501.0596-0.0085
    02.11 01:501.0835+0.0144
    02.11 00:501.0453+0.0062
    01.11 23:501.0391+0.0012
    01.11 22:501.025-0.0084
    01.11 21:501.0389+0.008
    01.11 20:501.0035-0.0065
    01.11 19:501.012-0.0165
    01.11 18:501.0245-0.0222
    01.11 17:501.0418+0.03881
    01.11 16:500.97519+0.00541
    01.11 15:500.93873+0.01196
    01.11 14:500.92677-0.00918
    31.10 22:000.93595-0.01513
    31.10 20:000.95108-0.00053
    31.10 19:500.95161+0.0122
    31.10 18:501.0857-0.0118
    31.10 17:501.052-0.0006
    31.10 16:501.0509-0.0014
    31.10 15:501.0678+0.0011
    31.10 14:501.0275+0.0018
    31.10 13:501.0078+0.0066
    31.10 12:501.0116-0.0018
    31.10 11:501.0221-0.0016
    31.10 10:501.0438+0.0074
    31.10 09:501.0459-0.0007
    31.10 08:501.056+0.0059
    31.10 07:501.06+0.0008
    31.10 06:501.0606-0.0044
    31.10 05:501.0605+0.0149
    31.10 04:501.0609-0.0032
    31.10 03:501.07-0.0014
    31.10 02:501.0698-0.0164
    31.10 00:501.0542+0.008
    30.10 23:501.0639+0.0042
    30.10 22:501.0819+0.0006
    30.10 21:501.0789+0.0038
    30.10 20:501.0662+0.0042
    30.10 19:501.0503+0.0019
    30.10 18:501.04+0.0018
    30.10 17:501.0595+0.0091
    30.10 16:501.0297+0.01422
    30.10 15:500.99388-0.0068
    30.10 14:501.0135-0.0021
    30.10 13:501.0178-0.0118
    30.10 12:501.0517-0.0041
    30.10 11:501.0142+0.0074
    30.10 10:501.0156+0.0092
    30.10 09:501.0549-0.0015
    30.10 08:501.0577-0.0082
    30.10 07:501.061-0.0035
    30.10 06:501.0809-0.0029
    30.10 05:501.0607-0.0017
    30.10 04:501.0429-0.0059
    30.10 03:501.0376+0.0056
    30.10 02:501.0337-0.0027
    30.10 01:501.0209-0.0066
    30.10 00:501.0276-0.0029
    29.10 23:501.0353-0.0022
    29.10 22:501.0396+0.007
    29.10 21:501.0596-0.0107
    29.10 20:501.0772+0.0007
    29.10 19:501.085+0.0062
    29.10 18:501.0659-0.0119
    29.10 17:501.0734+0.0223
    29.10 16:501.0538+0.0094
    29.10 15:501.0422-0.0062
    29.10 14:401.0248-0.0172
    29.10 13:501.0461-0.004
    29.10 12:501.0241-0.0136
    29.10 11:501.074+0.0022
    29.10 10:501.0443-0.0152
    29.10 09:501.0868-0.0762
    29.10 08:501.2043+0.0186
    29.10 07:501.0951+0.0083
    29.10 06:501.0045+0.01623
    29.10 05:500.98957-0.00309
    29.10 04:500.97598+0.00654
    29.10 03:500.97029-0.00906
    29.10 02:500.98079-0.00452
    29.10 01:501.0043+0.02234
    29.10 00:500.97786-0.00462
    28.10 23:500.97739-0.0197
    28.10 22:501.0157+0.00973
    28.10 21:500.94277-0.00537
    28.10 20:500.94667-0.01852
    28.10 19:501.0065+0.0052
    28.10 18:501.0092+0.0148
    28.10 17:501.0161-0.0228
    28.10 16:501.0369-0.0075
    28.10 15:501.0585+0.0048
    28.10 14:501.1026+0.0006
    28.10 13:501.1423-0.0172
    28.10 12:501.2025+0.0027
    28.10 11:501.2427+0.0109
    28.10 10:501.2381+0.0043
    28.10 09:501.1796+0.0281
    28.10 08:501.1586+0.0044
    28.10 07:501.1611-0.0028
    28.10 06:501.1357+0.012
    28.10 05:501.1566-0.0102
    28.10 04:501.1028+0.016
    28.10 03:501.1798+0.0044
    28.10 02:501.1539+0.0115
    28.10 01:501.1522-0.0151
    28.10 00:501.1489+0.0333
    27.10 23:501.07+0.0108
    27.10 22:501.021-0.02
    27.10 21:501.0511+0.02103
    27.10 20:500.97649-0.00293
    27.10 19:500.95809
  • * на графике представлен средесуточный курс neiro в течение последних 30 дней.
    мин: 0.04066
    макс: 1.2427
    за месяц:
    0.96169  
    Таблица изменений курса neiro : показать
    ДатаКурс+/-
    01.11.20240.30544-0.05679
    31.10.20240.36223-0.09068
    30.10.20240.45291+0.00313
    29.10.20240.44978-0.01401
    28.10.20240.46379+0.2034
    27.10.20240.26039+0.20585
    26.10.20240.05454-0.0046
    25.10.20240.05914+0.00353
    24.10.20240.05561-0.00519
    23.10.20240.0608-0.00623
    22.10.20240.06703-0.00954
    21.10.20240.07657-0.07534
    20.10.20240.15191-0.28937
    19.10.20240.44128+0.11057
    18.10.20240.33071-0.00503
    17.10.20240.33574-0.11719
    16.10.20240.45293-0.03314
    15.10.20240.48607-0.10216
    14.10.20240.58823+0.03466
    13.10.20240.55357+0.02367
    12.10.20240.5299+0.18937
    11.10.20240.34053+0.29263
    10.10.20240.0479-0.00065
    09.10.20240.04855-0.00352
    08.10.20240.05207-0.0027
    07.10.20240.05477+0.00939
    06.10.20240.04538-0.00012
    05.10.20240.0455+0.00115
    04.10.20240.04435+0.00369
    03.10.20240.04066-0.0034
    02.10.20240.04406
  • * на графике представлен средесуточный курс neiro в течение последних 3 месяцев. Таблица изменений курса neiro : показать
    ДатаКурс+/-
    01.11.20240.30544-0.05679
    31.10.20240.36223-0.09068
    30.10.20240.45291+0.00313
    29.10.20240.44978-0.01401
    28.10.20240.46379+0.2034
    27.10.20240.26039+0.20585
    26.10.20240.05454-0.0046
    25.10.20240.05914+0.00353
    24.10.20240.05561-0.00519
    23.10.20240.0608-0.00623
    22.10.20240.06703-0.00954
    21.10.20240.07657-0.07534
    20.10.20240.15191-0.28937
    19.10.20240.44128+0.11057
    18.10.20240.33071-0.00503
    17.10.20240.33574-0.11719
    16.10.20240.45293-0.03314
    15.10.20240.48607-0.10216
    14.10.20240.58823+0.03466
    13.10.20240.55357+0.02367
    12.10.20240.5299+0.18937
    11.10.20240.34053+0.29263
    10.10.20240.0479-0.00065
    09.10.20240.04855-0.00352
    08.10.20240.05207-0.0027
    07.10.20240.05477+0.00939
    06.10.20240.04538-0.00012
    05.10.20240.0455+0.00115
    04.10.20240.04435+0.00369
    03.10.20240.04066-0.0034
    02.10.20240.04406-0.00493
    01.10.20240.04899-0.0018
    30.09.20240.05079-0.0072
    29.09.20240.05799-0.21364
    28.09.20240.27163-0.0067
    27.09.20240.27833-0.08657
    26.09.20240.3649-0.04512
    25.09.20240.41002-0.01172
    24.09.20240.42174+0.08211
    23.09.20240.33963+0.00888
    22.09.20240.33075-0.04067
    21.09.20240.37142-0.05495
    20.09.20240.42637-0.07226
    19.09.20240.49863+0.27016
    18.09.20240.22847-0.05208
    17.09.20240.28055-0.21374
    16.09.20240.49429-0.63601
    15.09.20241.1303-0.2089
    14.09.20241.3392-0.0151
    13.09.20241.3543+0.0152
    12.09.20241.3391-0.1525
    11.09.20241.4916-0.1643
    10.09.20241.6559+0.2324
    09.09.20241.4235+0.2518
    08.09.20241.1717-0.0942
    07.09.20241.2659+0.30661
    06.09.20240.95929+0.42886
    05.09.20240.53043+0.39192
    04.09.20240.13851+0.02629
    03.09.20240.11222-0.03871
    02.09.20240.15093-0.02386
    01.09.20240.17479-0.01458
    31.08.20240.18937-0.00541
    30.08.20240.19478-0.0675
    29.08.20240.26228-0.41487
    28.08.20240.67715-0.18564
    27.08.20240.86279-0.16571
    26.08.20241.0285-0.1322
    25.08.20241.1607-0.1034
    24.08.20241.2641+0.1411
    23.08.20241.123-0.0672
    22.08.20241.1902-0.0059
    21.08.20241.1961-0.1203
    20.08.20241.3164+0.1045
    19.08.20241.2119+0.0393
    18.08.20241.1726-0.0593
    17.08.20241.2319-0.3277
    16.08.20241.5596-0.2414
    15.08.20241.801+0.0974
    14.08.20241.7036-0.2907
    13.08.20241.9943+0.0286
    12.08.20241.9657-0.0851
    11.08.20242.0508-0.2097
    10.08.20242.2605+0.2811
    09.08.20241.9794-0.2279
    08.08.20242.2073-0.0643
    07.08.20242.2716+0.4391
    06.08.20241.8325+0.534
    05.08.20241.2985+0.0904
    04.08.20241.2081+1.2081
    03.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот