Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Neiro
- Биткоин 69306.74
- Эфириум 2494.15
- Tether 0.99974
- Binance Coin 568.92
- Solana 166.31
- USD Coin 1
- Рипл 0.51056
- Dogecoin 0.1593
- TRON 0.16595
- Tokamak Network 4.8811
- Cardano 0.34715
- SHIBA INU 1.744E-5
- Avalanche 24.156
- ChainLink 11.2084
- Bitcoin Cash 353.36
- Polkadot 3.9092
- LEOcoin 6.0529
- Salmonation 1.9106
- Dai 0.99992
- Лайткоин 69.2241
Курс Neiro к норвежской кроне
Обновлено: 03.11.2024 03:20:01
Стоимость Neiro (NEIRO) на текущий момент составляет 0.96169 NOK, а общий объем торгов за 24 часа – 297 529 717 NOK.
Рыночная капитализация составляет 961 689 010 NOK. За последние 24 часа курс Neiro относительно норвежской кроны снизился на -14.88%. Изменение за неделю составило +0.38%.
= | ||
Калькулятор NEIRO - NOK / Обратный расчет: курс норвежской кроны к Neiro
|
33% | 67% |
Графики
Динамика изменения курса neiro относительно норвежской кроны, за 1 NEIRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.92769макс: 1.1298за сутки:
0.96169 Таблица изменений курса neiro : показать
Дата Курс +/- 03.11 03:20 0.96169 +0.00182 03.11 03:10 0.95987 +0.01532 03.11 03:00 0.94455 +0.00805 03.11 02:50 0.9365 +0.0022 03.11 02:40 0.9343 +0.00661 03.11 02:30 0.92769 -0.00107 03.11 02:20 0.92876 -0.00366 03.11 02:10 0.93242 -0.00757 03.11 02:00 0.93999 -0.01057 03.11 01:50 0.95056 +0.00134 03.11 01:40 0.94922 -0.00617 03.11 01:30 0.95539 +0.00573 03.11 01:20 0.94966 +0.00985 03.11 01:10 0.93981 -0.00608 03.11 01:00 0.94589 +0.00546 03.11 00:50 0.94043 -0.0024 03.11 00:40 0.94283 +0.0064 03.11 00:30 0.93643 -0.00307 03.11 00:20 0.9395 +0.00587 03.11 00:10 0.93363 +0.0027 03.11 00:00 0.93093 -0.00198 02.11 23:50 0.93291 +0.00014 02.11 23:40 0.93277 -0.00138 02.11 23:30 0.93415 -0.00276 02.11 23:20 0.93691 +0.00835 02.11 23:10 0.92856 -0.00239 02.11 23:00 0.93095 -0.00166 02.11 22:50 0.93261 +0.00257 02.11 22:40 0.93004 -0.00303 02.11 22:30 0.93307 -0.00663 02.11 22:20 0.9397 -0.00735 02.11 22:10 0.94705 +0.00482 02.11 22:00 0.94223 -0.00541 02.11 21:50 0.94764 -0.00121 02.11 21:40 0.94885 +0.0038 02.11 21:30 0.94505 -0.00059 02.11 21:20 0.94564 -0.0035 02.11 21:10 0.94914 -0.00985 02.11 21:00 0.95899 +0.00055 02.11 20:50 0.95844 -0.00282 02.11 20:40 0.96126 -0.00357 02.11 20:30 0.96483 -0.00344 02.11 20:20 0.96827 -0.00251 02.11 20:10 0.97078 -0.00694 02.11 20:00 0.97772 +0.0009 02.11 19:50 0.97682 +0.00691 02.11 19:40 0.96991 +0.00039 02.11 19:30 0.96952 +0.00123 02.11 19:20 0.96829 -0.00067 02.11 19:10 0.96896 -0.00038 02.11 19:00 0.96934 -0.00778 02.11 18:50 0.97712 -0.01158 02.11 18:40 0.9887 +0.00291 02.11 18:30 0.98579 +0.02517 02.11 18:20 0.96062 -0.00027 02.11 18:10 0.96089 -0.0125 02.11 18:00 0.97339 +0.00829 02.11 17:50 0.9651 -0.00216 02.11 17:40 0.96726 -0.00498 02.11 17:30 0.97224 +0.00431 02.11 17:20 0.96793 +0.00625 02.11 17:10 0.96168 +0.00396 02.11 17:00 0.95772 -0.00465 02.11 16:50 0.96237 -0.0005 02.11 16:40 0.96287 -0.01198 02.11 16:30 0.97485 +0.01111 02.11 16:20 0.96374 +0.01475 02.11 16:10 0.94899 +0.00623 02.11 16:00 0.94276 -0.00699 02.11 15:50 0.94975 -0.00901 02.11 15:40 0.95876 +0.00224 02.11 15:30 0.95652 -0.01169 02.11 15:20 0.96821 -0.03639 02.11 15:10 1.0046 -0.001 02.11 15:00 1.0056 -0.0092 02.11 14:50 1.0148 -0.0001 02.11 14:40 1.0149 -0.0002 02.11 14:30 1.0151 +0.0079 02.11 14:20 1.0072 -0.0012 02.11 14:10 1.0084 +0.005 02.11 14:00 1.0034 -0.0078 02.11 13:50 1.0112 +0.0031 02.11 13:40 1.0081 +0.0045 02.11 13:30 1.0036 -0.0052 02.11 13:20 1.0088 +0.0008 02.11 13:10 1.008 -0.0024 02.11 13:00 1.0104 -0.0076 02.11 12:50 1.018 -0.0048 02.11 12:40 1.0228 +0.0041 02.11 12:30 1.0187 -0.004 02.11 12:20 1.0227 -0.0007 02.11 12:10 1.0234 +0.0016 02.11 12:00 1.0218 +0.006 02.11 11:50 1.0158 -0.0018 02.11 11:40 1.0176 +0.0028 02.11 11:30 1.0148 -0.0055 02.11 11:20 1.0203 -0.0074 02.11 11:10 1.0277 -0.0023 02.11 11:00 1.03 +0.0009 02.11 10:50 1.0291 +0.0003 02.11 10:40 1.0288 +0.0137 02.11 10:30 1.0151 -0.01 02.11 10:20 1.0251 -0.0086 02.11 10:10 1.0337 -0.0096 02.11 10:00 1.0433 -0.0101 02.11 09:50 1.0534 +0.0111 02.11 09:40 1.0423 -0.0056 02.11 09:30 1.0479 +0.0017 02.11 09:20 1.0462 -0.0064 02.11 09:10 1.0526 -0.0072 02.11 09:00 1.0598 +0.0098 02.11 08:50 1.05 +0.0208 02.11 08:40 1.0292 +0.0161 02.11 08:30 1.0131 -0.0013 02.11 08:20 1.0144 +0.0144 02.11 08:10 1 -0.0053 02.11 08:00 1.0053 -0.0088 02.11 07:50 1.0141 +0.0026 02.11 07:40 1.0115 -0.0028 02.11 07:30 1.0143 -0.0142 02.11 07:20 1.0285 +0.0023 02.11 07:10 1.0262 +0.0073 02.11 07:00 1.0189 -0.0111 02.11 06:50 1.03 -0.0131 02.11 06:40 1.0431 +0.0004 02.11 06:30 1.0427 -0.0033 02.11 06:20 1.046 -0.0006 02.11 06:10 1.0466 +0.0134 02.11 06:00 1.0332 -0.0064 02.11 05:50 1.0396 -0.003 02.11 05:40 1.0426 -0.008 02.11 05:30 1.0506 -0.0043 02.11 05:20 1.0549 +0.0089 02.11 05:10 1.046 -0.0054 02.11 05:00 1.0514 -0.0137 02.11 04:50 1.0651 -0.0054 02.11 04:40 1.0705 +0.0474 02.11 04:30 1.0231 -0.0301 02.11 04:20 1.0532 -0.061 02.11 04:10 1.1142 -0.0156 02.11 04:00 1.1298 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.92677макс: 1.2427за неделю:
0.96169 Таблица изменений курса neiro : показать
Дата Курс +/- 03.11 03:20 0.96169 +0.00805 03.11 02:50 0.9365 -0.01057 03.11 01:50 0.95056 +0.00546 03.11 00:50 0.94043 -0.00198 02.11 23:50 0.93291 -0.00166 02.11 22:50 0.93261 -0.00541 02.11 21:50 0.94764 +0.00055 02.11 20:50 0.95844 +0.0009 02.11 19:50 0.97682 -0.00778 02.11 18:50 0.97712 +0.00829 02.11 17:50 0.9651 -0.00465 02.11 16:50 0.96237 -0.00699 02.11 15:50 0.94975 -0.0092 02.11 14:50 1.0148 -0.0078 02.11 13:50 1.0112 -0.0076 02.11 12:50 1.018 +0.006 02.11 11:50 1.0158 +0.0009 02.11 10:50 1.0291 -0.0101 02.11 09:50 1.0534 +0.0098 02.11 08:50 1.05 -0.0088 02.11 07:50 1.0141 -0.0111 02.11 06:50 1.03 -0.0064 02.11 05:50 1.0396 -0.0137 02.11 04:50 1.0651 +0.0113 02.11 03:50 1.1185 +0.0063 02.11 02:50 1.0596 -0.0085 02.11 01:50 1.0835 +0.0144 02.11 00:50 1.0453 +0.0062 01.11 23:50 1.0391 +0.0012 01.11 22:50 1.025 -0.0084 01.11 21:50 1.0389 +0.008 01.11 20:50 1.0035 -0.0065 01.11 19:50 1.012 -0.0165 01.11 18:50 1.0245 -0.0222 01.11 17:50 1.0418 +0.03881 01.11 16:50 0.97519 +0.00541 01.11 15:50 0.93873 +0.01196 01.11 14:50 0.92677 -0.00918 31.10 22:00 0.93595 -0.01513 31.10 20:00 0.95108 -0.00053 31.10 19:50 0.95161 +0.0122 31.10 18:50 1.0857 -0.0118 31.10 17:50 1.052 -0.0006 31.10 16:50 1.0509 -0.0014 31.10 15:50 1.0678 +0.0011 31.10 14:50 1.0275 +0.0018 31.10 13:50 1.0078 +0.0066 31.10 12:50 1.0116 -0.0018 31.10 11:50 1.0221 -0.0016 31.10 10:50 1.0438 +0.0074 31.10 09:50 1.0459 -0.0007 31.10 08:50 1.056 +0.0059 31.10 07:50 1.06 +0.0008 31.10 06:50 1.0606 -0.0044 31.10 05:50 1.0605 +0.0149 31.10 04:50 1.0609 -0.0032 31.10 03:50 1.07 -0.0014 31.10 02:50 1.0698 -0.0164 31.10 00:50 1.0542 +0.008 30.10 23:50 1.0639 +0.0042 30.10 22:50 1.0819 +0.0006 30.10 21:50 1.0789 +0.0038 30.10 20:50 1.0662 +0.0042 30.10 19:50 1.0503 +0.0019 30.10 18:50 1.04 +0.0018 30.10 17:50 1.0595 +0.0091 30.10 16:50 1.0297 +0.01422 30.10 15:50 0.99388 -0.0068 30.10 14:50 1.0135 -0.0021 30.10 13:50 1.0178 -0.0118 30.10 12:50 1.0517 -0.0041 30.10 11:50 1.0142 +0.0074 30.10 10:50 1.0156 +0.0092 30.10 09:50 1.0549 -0.0015 30.10 08:50 1.0577 -0.0082 30.10 07:50 1.061 -0.0035 30.10 06:50 1.0809 -0.0029 30.10 05:50 1.0607 -0.0017 30.10 04:50 1.0429 -0.0059 30.10 03:50 1.0376 +0.0056 30.10 02:50 1.0337 -0.0027 30.10 01:50 1.0209 -0.0066 30.10 00:50 1.0276 -0.0029 29.10 23:50 1.0353 -0.0022 29.10 22:50 1.0396 +0.007 29.10 21:50 1.0596 -0.0107 29.10 20:50 1.0772 +0.0007 29.10 19:50 1.085 +0.0062 29.10 18:50 1.0659 -0.0119 29.10 17:50 1.0734 +0.0223 29.10 16:50 1.0538 +0.0094 29.10 15:50 1.0422 -0.0062 29.10 14:40 1.0248 -0.0172 29.10 13:50 1.0461 -0.004 29.10 12:50 1.0241 -0.0136 29.10 11:50 1.074 +0.0022 29.10 10:50 1.0443 -0.0152 29.10 09:50 1.0868 -0.0762 29.10 08:50 1.2043 +0.0186 29.10 07:50 1.0951 +0.0083 29.10 06:50 1.0045 +0.01623 29.10 05:50 0.98957 -0.00309 29.10 04:50 0.97598 +0.00654 29.10 03:50 0.97029 -0.00906 29.10 02:50 0.98079 -0.00452 29.10 01:50 1.0043 +0.02234 29.10 00:50 0.97786 -0.00462 28.10 23:50 0.97739 -0.0197 28.10 22:50 1.0157 +0.00973 28.10 21:50 0.94277 -0.00537 28.10 20:50 0.94667 -0.01852 28.10 19:50 1.0065 +0.0052 28.10 18:50 1.0092 +0.0148 28.10 17:50 1.0161 -0.0228 28.10 16:50 1.0369 -0.0075 28.10 15:50 1.0585 +0.0048 28.10 14:50 1.1026 +0.0006 28.10 13:50 1.1423 -0.0172 28.10 12:50 1.2025 +0.0027 28.10 11:50 1.2427 +0.0109 28.10 10:50 1.2381 +0.0043 28.10 09:50 1.1796 +0.0281 28.10 08:50 1.1586 +0.0044 28.10 07:50 1.1611 -0.0028 28.10 06:50 1.1357 +0.012 28.10 05:50 1.1566 -0.0102 28.10 04:50 1.1028 +0.016 28.10 03:50 1.1798 +0.0044 28.10 02:50 1.1539 +0.0115 28.10 01:50 1.1522 -0.0151 28.10 00:50 1.1489 +0.0333 27.10 23:50 1.07 +0.0108 27.10 22:50 1.021 -0.02 27.10 21:50 1.0511 +0.02103 27.10 20:50 0.97649 -0.00293 27.10 19:50 0.95809 -
* на графике представлен средесуточный курс neiro в течение последних 30 дней.
мин: 0.04066макс: 1.2427за месяц:
0.96169 Дата Курс +/- 01.11.2024 0.30544 -0.05679 31.10.2024 0.36223 -0.09068 30.10.2024 0.45291 +0.00313 29.10.2024 0.44978 -0.01401 28.10.2024 0.46379 +0.2034 27.10.2024 0.26039 +0.20585 26.10.2024 0.05454 -0.0046 25.10.2024 0.05914 +0.00353 24.10.2024 0.05561 -0.00519 23.10.2024 0.0608 -0.00623 22.10.2024 0.06703 -0.00954 21.10.2024 0.07657 -0.07534 20.10.2024 0.15191 -0.28937 19.10.2024 0.44128 +0.11057 18.10.2024 0.33071 -0.00503 17.10.2024 0.33574 -0.11719 16.10.2024 0.45293 -0.03314 15.10.2024 0.48607 -0.10216 14.10.2024 0.58823 +0.03466 13.10.2024 0.55357 +0.02367 12.10.2024 0.5299 +0.18937 11.10.2024 0.34053 +0.29263 10.10.2024 0.0479 -0.00065 09.10.2024 0.04855 -0.00352 08.10.2024 0.05207 -0.0027 07.10.2024 0.05477 +0.00939 06.10.2024 0.04538 -0.00012 05.10.2024 0.0455 +0.00115 04.10.2024 0.04435 +0.00369 03.10.2024 0.04066 -0.0034 02.10.2024 0.04406 -
* на графике представлен средесуточный курс neiro в течение последних 3 месяцев.
Таблица изменений курса neiro : показать
Дата Курс +/- 01.11.2024 0.30544 -0.05679 31.10.2024 0.36223 -0.09068 30.10.2024 0.45291 +0.00313 29.10.2024 0.44978 -0.01401 28.10.2024 0.46379 +0.2034 27.10.2024 0.26039 +0.20585 26.10.2024 0.05454 -0.0046 25.10.2024 0.05914 +0.00353 24.10.2024 0.05561 -0.00519 23.10.2024 0.0608 -0.00623 22.10.2024 0.06703 -0.00954 21.10.2024 0.07657 -0.07534 20.10.2024 0.15191 -0.28937 19.10.2024 0.44128 +0.11057 18.10.2024 0.33071 -0.00503 17.10.2024 0.33574 -0.11719 16.10.2024 0.45293 -0.03314 15.10.2024 0.48607 -0.10216 14.10.2024 0.58823 +0.03466 13.10.2024 0.55357 +0.02367 12.10.2024 0.5299 +0.18937 11.10.2024 0.34053 +0.29263 10.10.2024 0.0479 -0.00065 09.10.2024 0.04855 -0.00352 08.10.2024 0.05207 -0.0027 07.10.2024 0.05477 +0.00939 06.10.2024 0.04538 -0.00012 05.10.2024 0.0455 +0.00115 04.10.2024 0.04435 +0.00369 03.10.2024 0.04066 -0.0034 02.10.2024 0.04406 -0.00493 01.10.2024 0.04899 -0.0018 30.09.2024 0.05079 -0.0072 29.09.2024 0.05799 -0.21364 28.09.2024 0.27163 -0.0067 27.09.2024 0.27833 -0.08657 26.09.2024 0.3649 -0.04512 25.09.2024 0.41002 -0.01172 24.09.2024 0.42174 +0.08211 23.09.2024 0.33963 +0.00888 22.09.2024 0.33075 -0.04067 21.09.2024 0.37142 -0.05495 20.09.2024 0.42637 -0.07226 19.09.2024 0.49863 +0.27016 18.09.2024 0.22847 -0.05208 17.09.2024 0.28055 -0.21374 16.09.2024 0.49429 -0.63601 15.09.2024 1.1303 -0.2089 14.09.2024 1.3392 -0.0151 13.09.2024 1.3543 +0.0152 12.09.2024 1.3391 -0.1525 11.09.2024 1.4916 -0.1643 10.09.2024 1.6559 +0.2324 09.09.2024 1.4235 +0.2518 08.09.2024 1.1717 -0.0942 07.09.2024 1.2659 +0.30661 06.09.2024 0.95929 +0.42886 05.09.2024 0.53043 +0.39192 04.09.2024 0.13851 +0.02629 03.09.2024 0.11222 -0.03871 02.09.2024 0.15093 -0.02386 01.09.2024 0.17479 -0.01458 31.08.2024 0.18937 -0.00541 30.08.2024 0.19478 -0.0675 29.08.2024 0.26228 -0.41487 28.08.2024 0.67715 -0.18564 27.08.2024 0.86279 -0.16571 26.08.2024 1.0285 -0.1322 25.08.2024 1.1607 -0.1034 24.08.2024 1.2641 +0.1411 23.08.2024 1.123 -0.0672 22.08.2024 1.1902 -0.0059 21.08.2024 1.1961 -0.1203 20.08.2024 1.3164 +0.1045 19.08.2024 1.2119 +0.0393 18.08.2024 1.1726 -0.0593 17.08.2024 1.2319 -0.3277 16.08.2024 1.5596 -0.2414 15.08.2024 1.801 +0.0974 14.08.2024 1.7036 -0.2907 13.08.2024 1.9943 +0.0286 12.08.2024 1.9657 -0.0851 11.08.2024 2.0508 -0.2097 10.08.2024 2.2605 +0.2811 09.08.2024 1.9794 -0.2279 08.08.2024 2.2073 -0.0643 07.08.2024 2.2716 +0.4391 06.08.2024 1.8325 +0.534 05.08.2024 1.2985 +0.0904 04.08.2024 1.2081 +1.2081 03.08.2024 0