Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Neiro
- Биткоин 69280.52
- Эфириум 2490.79
- Tether 0.99973
- Binance Coin 568.05
- Solana 166.02
- USD Coin 1
- Рипл 0.50985
- Dogecoin 0.15929
- TRON 0.16603
- Tokamak Network 4.8693
- Cardano 0.34776
- SHIBA INU 1.742E-5
- Avalanche 24.0794
- ChainLink 11.1745
- Bitcoin Cash 353.33
- Polkadot 3.9012
- LEOcoin 6.053
- Salmonation 1.9092
- Dai 0.99996
- Лайткоин 69.1263
Курс Neiro к украинской гривне
Обновлено: 03.11.2024 03:00:01
Стоимость Neiro (NEIRO) на текущий момент составляет 3.5242 UAH, а общий объем торгов за 24 часа – 1 118 475 861 UAH.
Рыночная капитализация составляет 3 524 241 542 UAH. За последние 24 часа курс Neiro относительно украинской гривны снизился на -16.4%. Изменение за неделю составило -2.35%.
= | ||
Калькулятор NEIRO - UAH / Обратный расчет: курс украинской гривны к Neiro
|
33% | 67% |
Графики
Динамика изменения курса neiro относительно украинской гривны, за 1 NEIRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4613макс: 4.2154за сутки:
3.5242 Таблица изменений курса neiro : показать
Дата Курс +/- 03.11 03:00 3.5242 +0.03 03.11 02:50 3.4942 +0.0082 03.11 02:40 3.486 +0.0247 03.11 02:30 3.4613 -0.004 03.11 02:20 3.4653 -0.0137 03.11 02:10 3.479 -0.0282 03.11 02:00 3.5072 -0.0394 03.11 01:50 3.5466 +0.0049 03.11 01:40 3.5417 -0.023 03.11 01:30 3.5647 +0.0214 03.11 01:20 3.5433 +0.0367 03.11 01:10 3.5066 -0.0226 03.11 01:00 3.5292 +0.0204 03.11 00:50 3.5088 -0.009 03.11 00:40 3.5178 +0.0239 03.11 00:30 3.4939 -0.0115 03.11 00:20 3.5054 +0.0219 03.11 00:10 3.4835 +0.0101 03.11 00:00 3.4734 -0.0074 02.11 23:50 3.4808 +0.0005 02.11 23:40 3.4803 -0.0051 02.11 23:30 3.4854 -0.0103 02.11 23:20 3.4957 +0.0311 02.11 23:10 3.4646 -0.0089 02.11 23:00 3.4735 -0.0062 02.11 22:50 3.4797 +0.0096 02.11 22:40 3.4701 -0.0113 02.11 22:30 3.4814 -0.0247 02.11 22:20 3.5061 -0.0275 02.11 22:10 3.5336 +0.018 02.11 22:00 3.5156 -0.0202 02.11 21:50 3.5358 -0.0045 02.11 21:40 3.5403 +0.0142 02.11 21:30 3.5261 -0.0022 02.11 21:20 3.5283 -0.0131 02.11 21:10 3.5414 -0.0367 02.11 21:00 3.5781 +0.002 02.11 20:50 3.5761 -0.0105 02.11 20:40 3.5866 -0.0133 02.11 20:30 3.5999 -0.0128 02.11 20:20 3.6127 -0.0094 02.11 20:10 3.6221 -0.0259 02.11 20:00 3.648 +0.0034 02.11 19:50 3.6446 +0.0257 02.11 19:40 3.6189 +0.0015 02.11 19:30 3.6174 +0.0046 02.11 19:20 3.6128 -0.0025 02.11 19:10 3.6153 -0.0014 02.11 19:00 3.6167 -0.029 02.11 18:50 3.6457 -0.0433 02.11 18:40 3.689 +0.0109 02.11 18:30 3.6781 +0.0939 02.11 18:20 3.5842 -0.001 02.11 18:10 3.5852 -0.0466 02.11 18:00 3.6318 +0.0309 02.11 17:50 3.6009 -0.0081 02.11 17:40 3.609 -0.0185 02.11 17:30 3.6275 +0.016 02.11 17:20 3.6115 +0.0234 02.11 17:10 3.5881 +0.0147 02.11 17:00 3.5734 -0.0173 02.11 16:50 3.5907 -0.0019 02.11 16:40 3.5926 -0.0447 02.11 16:30 3.6373 +0.0415 02.11 16:20 3.5958 +0.055 02.11 16:10 3.5408 +0.0233 02.11 16:00 3.5175 -0.0261 02.11 15:50 3.5436 -0.0337 02.11 15:40 3.5773 +0.0084 02.11 15:30 3.5689 -0.0436 02.11 15:20 3.6125 -0.1357 02.11 15:10 3.7482 -0.0037 02.11 15:00 3.7519 -0.0345 02.11 14:50 3.7864 -0.0005 02.11 14:40 3.7869 -0.0005 02.11 14:30 3.7874 +0.0295 02.11 14:20 3.7579 -0.0045 02.11 14:10 3.7624 +0.0186 02.11 14:00 3.7438 -0.0292 02.11 13:50 3.773 +0.0118 02.11 13:40 3.7612 +0.0168 02.11 13:30 3.7444 -0.0195 02.11 13:20 3.7639 +0.0031 02.11 13:10 3.7608 -0.0091 02.11 13:00 3.7699 -0.0282 02.11 12:50 3.7981 -0.0181 02.11 12:40 3.8162 +0.0154 02.11 12:30 3.8008 -0.0149 02.11 12:20 3.8157 -0.0027 02.11 12:10 3.8184 +0.006 02.11 12:00 3.8124 +0.0225 02.11 11:50 3.7899 -0.0069 02.11 11:40 3.7968 +0.0106 02.11 11:30 3.7862 -0.0205 02.11 11:20 3.8067 -0.0276 02.11 11:10 3.8343 -0.0087 02.11 11:00 3.843 +0.0034 02.11 10:50 3.8396 +0.0011 02.11 10:40 3.8385 +0.051 02.11 10:30 3.7875 -0.0371 02.11 10:20 3.8246 -0.0322 02.11 10:10 3.8568 -0.0357 02.11 10:00 3.8925 -0.0379 02.11 09:50 3.9304 +0.0413 02.11 09:40 3.8891 -0.0206 02.11 09:30 3.9097 +0.0061 02.11 09:20 3.9036 -0.024 02.11 09:10 3.9276 -0.0268 02.11 09:00 3.9544 +0.0368 02.11 08:50 3.9176 +0.0777 02.11 08:40 3.8399 +0.0598 02.11 08:30 3.7801 -0.0048 02.11 08:20 3.7849 +0.0537 02.11 08:10 3.7312 -0.0195 02.11 08:00 3.7507 -0.0329 02.11 07:50 3.7836 +0.0094 02.11 07:40 3.7742 -0.0105 02.11 07:30 3.7847 -0.0529 02.11 07:20 3.8376 +0.0085 02.11 07:10 3.8291 +0.0276 02.11 07:00 3.8015 -0.0415 02.11 06:50 3.843 -0.0489 02.11 06:40 3.8919 +0.0016 02.11 06:30 3.8903 -0.0126 02.11 06:20 3.9029 -0.002 02.11 06:10 3.9049 +0.05 02.11 06:00 3.8549 -0.0239 02.11 05:50 3.8788 -0.0112 02.11 05:40 3.89 -0.03 02.11 05:30 3.92 -0.0161 02.11 05:20 3.9361 +0.0335 02.11 05:10 3.9026 -0.0201 02.11 05:00 3.9227 -0.0513 02.11 04:50 3.974 -0.0201 02.11 04:40 3.9941 +0.1768 02.11 04:30 3.8173 -0.1124 02.11 04:20 3.9297 -0.2274 02.11 04:10 4.1571 -0.0583 02.11 04:00 4.2154 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4613макс: 4.6611за неделю:
3.5242 Таблица изменений курса neiro : показать
Дата Курс +/- 03.11 03:00 3.5242 +0.03 03.11 02:50 3.4942 -0.0394 03.11 01:50 3.5466 +0.0204 03.11 00:50 3.5088 -0.0074 02.11 23:50 3.4808 -0.0062 02.11 22:50 3.4797 -0.0202 02.11 21:50 3.5358 +0.002 02.11 20:50 3.5761 +0.0034 02.11 19:50 3.6446 -0.029 02.11 18:50 3.6457 +0.0309 02.11 17:50 3.6009 -0.0173 02.11 16:50 3.5907 -0.0261 02.11 15:50 3.5436 -0.0345 02.11 14:50 3.7864 -0.0292 02.11 13:50 3.773 -0.0282 02.11 12:50 3.7981 +0.0225 02.11 11:50 3.7899 +0.0034 02.11 10:50 3.8396 -0.0379 02.11 09:50 3.9304 +0.0368 02.11 08:50 3.9176 -0.0329 02.11 07:50 3.7836 -0.0415 02.11 06:50 3.843 -0.0239 02.11 05:50 3.8788 -0.0513 02.11 04:50 3.974 +0.0421 02.11 03:50 4.1733 +0.0051 02.11 02:50 3.9719 -0.0192 02.11 01:50 4.0489 +0.0541 02.11 00:50 3.906 +0.021 01.11 23:50 3.8851 +0.0038 01.11 22:50 3.8329 -0.0342 01.11 21:50 3.8879 +0.0292 01.11 20:50 3.7563 -0.0303 01.11 19:50 3.7943 -0.0662 01.11 18:50 3.8458 -0.0945 01.11 17:50 3.9222 +0.1464 01.11 16:50 3.671 +0.0371 01.11 15:50 3.517 +0.0422 01.11 14:50 3.4748 -0.0239 31.10 22:00 3.4987 -0.0519 31.10 20:00 3.5506 -0.0028 31.10 19:50 3.5534 +0.0373 31.10 18:50 4.0624 -0.055 31.10 17:50 3.947 -0.0041 31.10 16:50 3.9446 -0.0032 31.10 15:50 4.0059 -0.0035 31.10 14:50 3.8624 +0.0073 31.10 13:50 3.7876 +0.0248 31.10 12:50 3.8016 -0.0089 31.10 11:50 3.8434 -0.0042 31.10 10:50 3.9232 +0.0288 31.10 09:50 3.93 -0.0033 31.10 08:50 3.9687 +0.0213 31.10 07:50 3.9846 +0.0036 31.10 06:50 3.9864 -0.0171 31.10 05:50 3.9865 +0.0535 31.10 04:50 3.9902 -0.0128 31.10 03:50 4.0249 -0.0061 31.10 02:50 4.0248 -0.0642 31.10 00:50 3.9686 +0.03 30.10 23:50 4.0051 +0.0151 30.10 22:50 4.0733 -0.0008 30.10 21:50 4.065 +0.0127 30.10 20:50 4.0187 +0.0179 30.10 19:50 3.9566 +0.0026 30.10 18:50 3.9224 +0.0217 30.10 17:50 3.9808 +0.0344 30.10 16:50 3.8689 +0.0409 30.10 15:50 3.7469 -0.0353 30.10 14:50 3.8306 -0.0126 30.10 13:50 3.8514 -0.0268 30.10 12:50 3.962 -0.0126 30.10 11:50 3.8178 +0.0182 30.10 10:50 3.8327 +0.0353 30.10 09:50 3.9804 -0.0052 30.10 08:50 3.9902 -0.036 30.10 07:50 4.0079 -0.0159 30.10 06:50 4.0858 -0.0091 30.10 05:50 4.0077 -0.0041 30.10 04:50 3.938 -0.0227 30.10 03:50 3.9184 +0.0211 30.10 02:50 3.9037 -0.0087 30.10 01:50 3.8538 -0.0248 30.10 00:50 3.8788 -0.0091 29.10 23:50 3.9063 -0.0094 29.10 22:50 3.9236 +0.0289 29.10 21:50 3.9965 -0.0412 29.10 20:50 4.0637 +0.0059 29.10 19:50 4.0897 +0.022 29.10 18:50 4.0192 -0.0327 29.10 17:50 4.0354 +0.0835 29.10 16:50 3.962 +0.0181 29.10 15:50 3.9355 -0.0301 29.10 14:40 3.8766 -0.0584 29.10 13:50 3.9507 -0.0026 29.10 12:50 3.8552 -0.045 29.10 11:50 4.0367 +0.0085 29.10 10:50 3.9248 -0.0644 29.10 09:50 4.0916 -0.2866 29.10 08:50 4.5337 +0.0677 29.10 07:50 4.1251 +0.0306 29.10 06:50 3.7844 +0.0607 29.10 05:50 3.7288 -0.0108 29.10 04:50 3.6768 +0.0252 29.10 03:50 3.6548 -0.0366 29.10 02:50 3.6968 -0.016 29.10 01:50 3.7844 +0.0843 29.10 00:50 3.6847 -0.018 28.10 23:50 3.6835 -0.0712 28.10 22:50 3.8248 +0.0358 28.10 21:50 3.551 -0.0211 28.10 20:50 3.5666 -0.0776 28.10 19:50 3.7999 +0.0259 28.10 18:50 3.8037 +0.0651 28.10 17:50 3.8206 -0.0778 28.10 16:50 3.8911 -0.0297 28.10 15:50 3.9739 +0.0251 28.10 14:50 4.1322 +0.0004 28.10 13:50 4.2827 -0.0699 28.10 12:50 4.5138 +0.0136 28.10 11:50 4.6611 +0.0453 28.10 10:50 4.6397 +0.0171 28.10 09:50 4.4195 +0.1076 28.10 08:50 4.3385 +0.0176 28.10 07:50 4.3468 -0.0173 28.10 06:50 4.2587 +0.0415 28.10 05:50 4.3405 -0.0386 28.10 04:50 4.139 +0.0212 28.10 03:50 4.4671 +0.0167 28.10 02:50 4.3692 +0.0433 28.10 01:50 4.3629 -0.0584 28.10 00:50 4.3515 +0.1481 27.10 23:50 4.0307 +0.0405 27.10 22:50 3.8462 -0.0753 27.10 21:50 3.9595 +0.0792 27.10 20:50 3.6784 -0.0111 27.10 19:50 3.6091 -
* на графике представлен средесуточный курс neiro в течение последних 30 дней.
мин: 0.15803макс: 4.6611за месяц:
3.5242 Дата Курс +/- 01.11.2024 1.1466 -0.2088 31.10.2024 1.3554 -0.3527 30.10.2024 1.7081 +0.0121 29.10.2024 1.696 -0.0521 28.10.2024 1.7481 +0.76722 27.10.2024 0.98088 +0.77543 26.10.2024 0.20545 -0.0179 25.10.2024 0.22335 +0.014 24.10.2024 0.20935 -0.01877 23.10.2024 0.22812 -0.02474 22.10.2024 0.25286 -0.03682 21.10.2024 0.28968 -0.28394 20.10.2024 0.57362 -1.0927 19.10.2024 1.6663 +0.4182 18.10.2024 1.2481 -0.0181 17.10.2024 1.2662 -0.4466 16.10.2024 1.7128 -0.1404 15.10.2024 1.8532 -0.4037 14.10.2024 2.2569 +0.1243 13.10.2024 2.1326 +0.0912 12.10.2024 2.0414 +0.7367 11.10.2024 1.3047 +1.1209 10.10.2024 0.18376 -0.00149 09.10.2024 0.18525 -0.01561 08.10.2024 0.20086 -0.01121 07.10.2024 0.21207 +0.03636 06.10.2024 0.17571 -0.00046 05.10.2024 0.17617 +0.00501 04.10.2024 0.17116 +0.01313 03.10.2024 0.15803 -0.0141 02.10.2024 0.17213 -
* на графике представлен средесуточный курс neiro в течение последних 3 месяцев.
Таблица изменений курса neiro : показать
Дата Курс +/- 01.11.2024 1.1466 -0.2088 31.10.2024 1.3554 -0.3527 30.10.2024 1.7081 +0.0121 29.10.2024 1.696 -0.0521 28.10.2024 1.7481 +0.76722 27.10.2024 0.98088 +0.77543 26.10.2024 0.20545 -0.0179 25.10.2024 0.22335 +0.014 24.10.2024 0.20935 -0.01877 23.10.2024 0.22812 -0.02474 22.10.2024 0.25286 -0.03682 21.10.2024 0.28968 -0.28394 20.10.2024 0.57362 -1.0927 19.10.2024 1.6663 +0.4182 18.10.2024 1.2481 -0.0181 17.10.2024 1.2662 -0.4466 16.10.2024 1.7128 -0.1404 15.10.2024 1.8532 -0.4037 14.10.2024 2.2569 +0.1243 13.10.2024 2.1326 +0.0912 12.10.2024 2.0414 +0.7367 11.10.2024 1.3047 +1.1209 10.10.2024 0.18376 -0.00149 09.10.2024 0.18525 -0.01561 08.10.2024 0.20086 -0.01121 07.10.2024 0.21207 +0.03636 06.10.2024 0.17571 -0.00046 05.10.2024 0.17617 +0.00501 04.10.2024 0.17116 +0.01313 03.10.2024 0.15803 -0.0141 02.10.2024 0.17213 -0.01886 01.10.2024 0.19099 -0.00806 30.09.2024 0.19905 -0.02914 29.09.2024 0.22819 -0.84061 28.09.2024 1.0688 -0.0217 27.09.2024 1.0905 -0.3332 26.09.2024 1.4237 -0.1939 25.09.2024 1.6176 -0.0524 24.09.2024 1.67 +0.3292 23.09.2024 1.3408 +0.0316 22.09.2024 1.3092 -0.1609 21.09.2024 1.4701 -0.2004 20.09.2024 1.6705 -0.2934 19.09.2024 1.9639 +1.0688 18.09.2024 0.8951 -0.2043 17.09.2024 1.0994 -0.8322 16.09.2024 1.9316 -2.4458 15.09.2024 4.3774 -0.8089 14.09.2024 5.1863 -0.0757 13.09.2024 5.262 +0.1409 12.09.2024 5.1211 -0.5092 11.09.2024 5.6303 -0.6515 10.09.2024 6.2818 +0.8749 09.09.2024 5.4069 +0.9068 08.09.2024 4.5001 -0.3618 07.09.2024 4.8619 +1.1665 06.09.2024 3.6954 +1.6411 05.09.2024 2.0543 +1.5158 04.09.2024 0.53846 +0.10411 03.09.2024 0.43435 -0.15219 02.09.2024 0.58654 -0.09009 01.09.2024 0.67663 -0.05645 31.08.2024 0.73308 -0.02186 30.08.2024 0.75494 -0.27136 29.08.2024 1.0263 -1.6279 28.08.2024 2.6542 -0.741 27.08.2024 3.3952 -0.6512 26.08.2024 4.0464 -0.5397 25.08.2024 4.5861 -0.4086 24.08.2024 4.9947 +0.5921 23.08.2024 4.4026 -0.2233 22.08.2024 4.6259 -0.0805 21.08.2024 4.7064 -0.4775 20.08.2024 5.1839 +0.4517 19.08.2024 4.7322 +0.2013 18.08.2024 4.5309 -0.2291 17.08.2024 4.76 -1.2246 16.08.2024 5.9846 -0.9414 15.08.2024 6.926 +0.331 14.08.2024 6.595 -1.0669 13.08.2024 7.6619 +0.1286 12.08.2024 7.5333 -0.2687 11.08.2024 7.802 -0.798 10.08.2024 8.6 +1.0571 09.08.2024 7.5429 -0.7879 08.08.2024 8.3308 -0.2976 07.08.2024 8.6284 +1.7763 06.08.2024 6.8521 +1.98 05.08.2024 4.8721 +0.3404 04.08.2024 4.5317 +4.5317 03.08.2024 0