Курсы криптовалют к Nesa

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Курс Nesa (NES) к турецкой лире (TRY)

Обновлено: 24.09.2026 20:40:01
Стоимость Nesa (NES) на текущий момент составляет 8.0999 TRY, а общий объем торгов за 24 часа – 100 139 639 TRY. Рыночная капитализация составляет 2 331 845 197 TRY. За последние 24 часа курс Nesa относительно турецкой лиры снизился на -1.34%. Изменение за неделю составило +7.32%.


	=
Калькулятор NES - TRY / Обратный расчет: курс турецкой лиры к Nesa

Покупать NES?Продавать NES?

33%

67%

Графики

Динамика изменения курса nesa относительно турецкой лиры, за 1 NES:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.0119

макс: 8.4178

за сутки:

8.0999

Таблица изменений курса nesa : показать

Дата	Курс	+/-
24.09 20:40	8.0999	-0.0004
24.09 20:30	8.1003	-0.003
24.09 20:20	8.1033	+0.0023
24.09 20:10	8.101	-0.0078
24.09 20:00	8.1088	-0.013
24.09 19:50	8.1218	+0.0051
24.09 19:40	8.1167	+0.0032
24.09 19:30	8.1135	-0.0266
24.09 19:20	8.1401	+0.0119
24.09 19:10	8.1282	-0.0001
24.09 19:03	8.1283	-0.0014
24.09 19:00	8.1297	-0.0119
24.09 18:50	8.1416	+0.0411
24.09 18:40	8.1005	+0.0165
24.09 18:30	8.084	+0.0091
24.09 18:20	8.0749	+0.0008
24.09 18:10	8.0741	-0.0134
24.09 18:00	8.0875	-0.0543
24.09 17:50	8.1418	+0.0175
24.09 17:40	8.1243	+0.0202
24.09 17:30	8.1041	+0.005
24.09 17:20	8.0991	-0.0019
24.09 17:10	8.101	+0.0225
24.09 17:03	8.0785	-0.0006
24.09 17:00	8.0791	-0.003
24.09 16:50	8.0821	-0.007
24.09 16:40	8.0891	+0.0013
24.09 16:30	8.0878	-0.0054
24.09 16:20	8.0932	-0.0496
24.09 16:10	8.1428	+0.0024
24.09 16:00	8.1404	-0.0003
24.09 15:50	8.1407	+0.1008
24.09 15:40	8.0399	+0.028
24.09 15:30	8.0119	-0.0347
24.09 15:20	8.0466	-0.0104
24.09 15:10	8.057	-0.0212
24.09 15:03	8.0782	-0.0005
24.09 15:00	8.0787	-0.0111
24.09 14:50	8.0898	-0.0021
24.09 14:40	8.0919	+0.0027
24.09 14:30	8.0892	-0.0049
24.09 14:20	8.0941	-
24.09 14:10	8.0941	+0.0022
24.09 14:00	8.0919	+0.0002
24.09 13:50	8.0917	-0.0003
24.09 13:40	8.092	-0.0069
24.09 13:30	8.0989	+0.0159
24.09 13:20	8.083	-0.012
24.09 13:10	8.095	-0.003
24.09 13:03	8.098	-0.0037
24.09 13:00	8.1017	+0.0013
24.09 12:50	8.1004	+0.0129
24.09 12:40	8.0875	-0.0174
24.09 12:30	8.1049	-0.0199
24.09 12:20	8.1248	-0.0905
24.09 12:10	8.2153	+0.0536
24.09 12:00	8.1617	+0.0144
24.09 11:50	8.1473	-0.0177
24.09 11:40	8.165	-0.0013
24.09 11:30	8.1663	-0.0353
24.09 11:20	8.2016	-0.0369
24.09 11:10	8.2385	+0.0133
24.09 11:03	8.2252	-
24.09 11:00	8.2252	+0.0036
24.09 10:50	8.2216	-0.0285
24.09 10:40	8.2501	+0.005
24.09 10:30	8.2451	+0.0124
24.09 10:20	8.2327	+0.0203
24.09 10:10	8.2124	-0.0095
24.09 10:00	8.2219	-0.0493
24.09 09:50	8.2712	+0.0005
24.09 09:40	8.2707	+0.0017
24.09 09:30	8.269	+0.0005
24.09 09:20	8.2685	+0.0075
24.09 09:10	8.261	+0.0017
24.09 09:03	8.2593	-0.0008
24.09 09:00	8.2601	+0.0033
24.09 08:50	8.2568	-0.0153
24.09 08:40	8.2721	-0.0479
24.09 08:30	8.32	+0.033
24.09 08:20	8.287	-0.0213
24.09 08:10	8.3083	-0.0596
24.09 08:00	8.3679	-0.0156
24.09 07:50	8.3835	+0.0301
24.09 07:40	8.3534	+0.0077
24.09 07:30	8.3457	-0.0367
24.09 07:20	8.3824	-0.0171
24.09 07:10	8.3995	+0.0161
24.09 07:03	8.3834	+0.0036
24.09 07:00	8.3798	+0.0044
24.09 06:50	8.3754	+0.0172
24.09 06:40	8.3582	-0.0401
24.09 06:30	8.3983	-0.0195
24.09 06:20	8.4178	+0.0092
24.09 06:10	8.4086	+0.0412
24.09 06:00	8.3674	+0.0233
24.09 05:50	8.3441	+0.0286
24.09 05:40	8.3155	+0.0341
24.09 05:30	8.2814	+0.0301
24.09 05:20	8.2513	+0.0124
24.09 05:10	8.2389	+0.0047
24.09 05:03	8.2342	+0.0008
24.09 05:00	8.2334	+0.0109
24.09 04:50	8.2225	-0.0022
24.09 04:40	8.2247	+0.0431
24.09 04:30	8.1816	-0.0146
24.09 04:20	8.1962	+0.0061
24.09 04:10	8.1901	-0.0069
24.09 04:00	8.197	-0.0005
24.09 03:50	8.1975	-0.0049
24.09 03:40	8.2024	+0.0609
24.09 03:30	8.1415	+0.0309
24.09 03:20	8.1106	-0.0233
24.09 03:10	8.1339	-0.0105
24.09 03:03	8.1444	-0.007
24.09 03:00	8.1514	+0.0477
24.09 02:50	8.1037	-0.004
24.09 02:40	8.1077	-0.0017
24.09 02:30	8.1094	+0.0007
24.09 02:20	8.1087	+0.0008
24.09 02:10	8.1079	+0.0115
24.09 02:00	8.0964	+0.0033
24.09 01:50	8.0931	-0.0027
24.09 01:40	8.0958	-0.0099
24.09 01:30	8.1057	-0.0084
24.09 01:20	8.1141	-0.008
24.09 01:10	8.1221	-0.0021
24.09 01:03	8.1242	-0.0153
24.09 01:00	8.1395	-0.0296
24.09 00:50	8.1691	-0.0015
24.09 00:40	8.1706	+0.0034
24.09 00:30	8.1672	+0.0075
24.09 00:20	8.1597	+0.001
24.09 00:10	8.1587	-0.0023
24.09 00:00	8.161	+0.0214
23.09 23:50	8.1396	-0.0138
23.09 23:40	8.1534	-0.01
23.09 23:30	8.1634	+0.0007
23.09 23:20	8.1627	-0.0098
23.09 23:10	8.1725	-0.0134
23.09 23:03	8.1859	-0.001
23.09 23:00	8.1869	+0.0074
23.09 22:50	8.1795	+0.0193
23.09 22:40	8.1602	-0.0026
23.09 22:30	8.1628	-0.0068
23.09 22:20	8.1696	-0.0604
23.09 22:10	8.23	-0.011
23.09 22:00	8.241	+0.0128
23.09 21:50	8.2282	-0.0151
23.09 21:40	8.2433	+0.0178
23.09 21:30	8.2255	-0.0156
23.09 21:20	8.2411	+0.0162
23.09 21:10	8.2249	+0.0221
23.09 21:03	8.2028	-0.0075
23.09 21:00	8.2103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2651

макс: 8.4538

за неделю:

8.0999

Таблица изменений курса nesa : показать

Дата	Курс	+/-
24.09 20:40	8.0999	-0.013
24.09 19:50	8.1218	-0.0119
24.09 18:50	8.1416	-0.0543
24.09 17:50	8.1418	-0.003
24.09 16:50	8.0821	-0.0003
24.09 15:50	8.1407	-0.0111
24.09 14:50	8.0898	+0.0002
24.09 13:50	8.0917	+0.0013
24.09 12:50	8.1004	+0.0144
24.09 11:50	8.1473	+0.0036
24.09 10:50	8.2216	-0.0493
24.09 09:50	8.2712	+0.0033
24.09 08:50	8.2568	-0.0156
24.09 07:50	8.3835	+0.0044
24.09 06:50	8.3754	+0.0233
24.09 05:50	8.3441	+0.0109
24.09 04:50	8.2225	-0.0005
24.09 03:50	8.1975	+0.0477
24.09 02:50	8.1037	+0.0033
24.09 01:50	8.0931	-0.0296
24.09 00:50	8.1691	+0.0214
23.09 23:50	8.1396	+0.0074
23.09 22:50	8.1795	+0.0128
23.09 21:50	8.2282	-0.0346
23.09 20:50	8.2449	+0.0077
23.09 19:50	8.2442	+0.0176
23.09 18:50	8.1121	+0.0007
23.09 17:50	8.2402	+0.1258
23.09 15:03	8.0698	+0.1149
23.09 13:03	7.9549	-0.0123
23.09 11:03	7.9672	-0.0135
23.09 09:03	7.9807	-0.0803
23.09 07:03	8.061	-0.0663
23.09 05:03	8.1273	-0.1142
23.09 03:03	8.2415	+0.0036
23.09 02:50	8.2403	-0.0086
23.09 01:40	8.2464	+0.0035
23.09 00:30	8.2265	+0.0106
22.09 23:50	8.1978	-0.0412
22.09 22:00	8.234	-0.0082
22.09 21:40	8.2422	+0.0043
22.09 20:50	8.24	+0.0072
22.09 19:50	8.1521	-0.0113
22.09 18:40	8.1327	-0.0038
22.09 17:50	8.1017	+0.0503
22.09 16:50	8.1017	+0.0129
22.09 15:50	8.1765	+0.0191
22.09 14:50	8.1563	+0.0057
22.09 13:50	8.1289	+0.009
22.09 12:50	8.2016	+0.0282
22.09 11:50	8.2108	-0.0003
22.09 10:50	8.2031	-0.0099
22.09 09:50	8.3551	+0.0006
22.09 08:50	8.3561	-0.0066
22.09 07:50	8.3758	-0.0078
22.09 06:50	8.3769	+0.0946
22.09 05:50	8.1993	-0.0098
22.09 04:50	8.3173	-0.008
22.09 03:50	8.3359	-0.0008
22.09 02:50	8.3182	+0.0069
22.09 01:50	8.2883	+0.0014
22.09 00:50	8.327	+0.0021
21.09 23:50	8.3087	-0.0161
21.09 22:50	8.2924	+0.0015
21.09 21:50	8.3241	+0.0104
21.09 20:50	8.3074	+0.0292
21.09 19:50	8.3964	+0.0365
21.09 18:50	8.3281	-0.0641
21.09 17:50	8.366	-0.0293
21.09 16:50	8.254	-0.0008
21.09 15:50	8.2799	-0.0133
21.09 14:50	8.3265	-0.0236
21.09 13:50	8.3082	-0.0161
21.09 12:50	8.3517	+0.0186
21.09 11:50	8.2487	+0.0449
21.09 10:50	8.1461	+0.0239
21.09 09:50	8.2317	+0.0143
21.09 08:50	8.1081	-0.003
21.09 07:50	8.1102	+0.0241
21.09 06:50	8.0844	+0.0069
21.09 05:50	8.1087	-0.0671
21.09 04:30	7.9473	-0.022
21.09 03:50	8.0323	+0.0352
21.09 02:50	7.9652	+0.0071
21.09 01:50	7.9694	-0.0319
21.09 00:20	7.8595	-0.0326
20.09 23:03	7.8921	+0.0174
20.09 22:50	7.8747	-0.0051
20.09 21:50	7.8609	-0.0036
20.09 20:50	7.8302	+0.0014
20.09 19:40	7.8183	+0.0241
20.09 18:10	7.7309	+0.0223
20.09 17:50	7.7225	-0.0257
20.09 15:30	7.7058	+0.0047
20.09 14:50	7.7365	-0.0134
20.09 13:50	7.8048	+0.0287
20.09 12:50	7.8697	+0.0036
20.09 11:50	7.8452	+0.0158
20.09 10:50	7.9433	-0.017
20.09 09:50	7.9752	-0.0075
20.09 08:50	8.4538	+0.1139
20.09 07:50	8.3936	-0.0762
20.09 06:50	8.1944	+0.0345
20.09 05:50	7.9721	+0.0061
20.09 04:50	7.9737	-0.0279
20.09 03:30	8.0016	-0.0033
20.09 02:50	8.0029	+0.0039
20.09 01:50	7.9794	+0.0003
20.09 00:40	7.9259	+0.0803
19.09 23:03	7.8415	-0.0856
19.09 21:50	7.9271	+0.0037
19.09 20:50	7.9257	-0.0184
19.09 19:50	8.0738	+0.0233
19.09 18:50	7.9066	-0.0046
19.09 17:50	7.9653	+0.0225
19.09 16:50	7.9923	+0.0359
19.09 15:50	7.9311	-0.0098
19.09 14:50	7.9488	-0.0136
19.09 13:50	7.9907	+0.0017
19.09 12:50	7.9434	+0.0053
19.09 11:50	7.909	-0.0167
19.09 10:50	7.9923	-0.0029
19.09 09:50	7.9538	+0.0067
19.09 08:50	7.9421	+0.0724
19.09 07:50	7.7989	+0.0057
19.09 05:20	7.7753	+0.0115
19.09 03:03	7.7762	+0.076
19.09 01:03	7.7002	+0.3421
18.09 23:03	7.3581	+0.0253
18.09 21:03	7.3328	-0.0594
18.09 19:03	7.3922	-0.0071
18.09 17:03	7.3993	+0.1342
18.09 15:03	7.2651	-0.1491
18.09 13:03	7.4142	-0.0019
18.09 11:03	7.4161	+0.0119
18.09 09:03	7.4042	-0.1553
18.09 07:40	7.5595	-0.0065
18.09 06:50	7.6068	+0.0174
18.09 05:50	7.6031	+0.0079
18.09 04:50	7.5505	+0.012
18.09 03:50	7.5641	-0.0028
18.09 02:50	7.5244	-0.002
18.09 01:50	7.5147	+0.0007
18.09 00:50	7.5978	+0.0492
17.09 23:50	7.5422	+0.0073
17.09 22:50	7.5416	-0.0319
17.09 21:50	7.5445	+0.0046
17.09 20:50	7.5471

* на графике представлен средесуточный курс nesa в течение последних 30 дней.

мин: 5.5594

макс: 8.4538

за месяц:

8.0999

Таблица изменений курса nesa : показать

Дата	Курс	+/-
23.09.2026	8.167	-0.0719
22.09.2026	8.2389	-0.0095
21.09.2026	8.2484	+0.299
20.09.2026	7.9494	-0.0024
19.09.2026	7.9518	+0.4097
18.09.2026	7.5421	-0.1797
17.09.2026	7.7218	-0.2325
16.09.2026	7.9543	+0.0953
15.09.2026	7.859	+0.4445
14.09.2026	7.4145	+0.1195
13.09.2026	7.295	+0.1893
12.09.2026	7.1057	+0.1404
11.09.2026	6.9653	+0.0838
10.09.2026	6.8815	+1.0715
09.09.2026	5.81	-0.309
08.09.2026	6.119	-0.0428
07.09.2026	6.1618	-0.0951
06.09.2026	6.2569	+0.0777
05.09.2026	6.1792	+0.0713
04.09.2026	6.1079	+0.2258
03.09.2026	5.8821	+0.3162
02.09.2026	5.5659	-0.007
01.09.2026	5.5729	+0.0135
31.08.2026	5.5594	-0.2183
30.08.2026	5.7777	+0.0856
29.08.2026	5.6921	-0.2036
28.08.2026	5.8957	-0.3787
27.08.2026	6.2744	-0.1643
26.08.2026	6.4387

* на графике представлен средесуточный курс nesa в течение последних 3 месяцев.

мин: 5.5594

макс: 13.7802

за квартал:

8.0999

Таблица изменений курса nesa : показать

Дата	Курс	+/-
23.09.2026	8.167	-0.0719
22.09.2026	8.2389	-0.0095
21.09.2026	8.2484	+0.299
20.09.2026	7.9494	-0.0024
19.09.2026	7.9518	+0.4097
18.09.2026	7.5421	-0.1797
17.09.2026	7.7218	-0.2325
16.09.2026	7.9543	+0.0953
15.09.2026	7.859	+0.4445
14.09.2026	7.4145	+0.1195
13.09.2026	7.295	+0.1893
12.09.2026	7.1057	+0.1404
11.09.2026	6.9653	+0.0838
10.09.2026	6.8815	+1.0715
09.09.2026	5.81	-0.309
08.09.2026	6.119	-0.0428
07.09.2026	6.1618	-0.0951
06.09.2026	6.2569	+0.0777
05.09.2026	6.1792	+0.0713
04.09.2026	6.1079	+0.2258
03.09.2026	5.8821	+0.3162
02.09.2026	5.5659	-0.007
01.09.2026	5.5729	+0.0135
31.08.2026	5.5594	-0.2183
30.08.2026	5.7777	+0.0856
29.08.2026	5.6921	-0.2036
28.08.2026	5.8957	-0.3787
27.08.2026	6.2744	-0.1643
26.08.2026	6.4387	-2.9325
23.08.2026	9.3712	-0.8229
22.08.2026	10.1941	-0.3719
21.08.2026	10.566	+0.2012
20.08.2026	10.3648	+0.2886
19.08.2026	10.0762	-0.006
18.08.2026	10.0822	-0.5995
17.08.2026	10.6817	+0.751
16.08.2026	9.9307	-0.0991
15.08.2026	10.0298	-0.0542
14.08.2026	10.084	+0.4753
13.08.2026	9.6087	-0.039
12.08.2026	9.6477	-0.0574
11.08.2026	9.7051	-0.1634
10.08.2026	9.8685	-0.0372
09.08.2026	9.9057	-0.1441
08.08.2026	10.0498	+0.311
07.08.2026	9.7388	+0.123
06.08.2026	9.6158	-0.0251
05.08.2026	9.6409	+0.0403
04.08.2026	9.6006	-0.0094
03.08.2026	9.61	-0.2945
02.08.2026	9.9045	+0.0031
01.08.2026	9.9014	-0.174
31.07.2026	10.0754	-0.2444
30.07.2026	10.3198	+0.1697
29.07.2026	10.1501	-0.3859
28.07.2026	10.536	-0.521
27.07.2026	11.057	-0.3722
26.07.2026	11.4292	-0.1177
25.07.2026	11.5469	-0.6916
24.07.2026	12.2385	-0.5932
23.07.2026	12.8317	+0.5673
22.07.2026	12.2644	+1.3789
21.07.2026	10.8855	+0.3468
20.07.2026	10.5387	-0.1855
19.07.2026	10.7242	-0.1892
18.07.2026	10.9134	-0.453
17.07.2026	11.3664	-0.2404
16.07.2026	11.6068	+0.37
15.07.2026	11.2368	-0.3298
14.07.2026	11.5666	+0.1897
13.07.2026	11.3769	-0.1275
12.07.2026	11.5044	-1.241
11.07.2026	12.7454	-0.7349
10.07.2026	13.4803	+0.8469
09.07.2026	12.6334	-1.1468
08.07.2026	13.7802	+1.2911
07.07.2026	12.4891	-0.2964
06.07.2026	12.7855	-0.0185
05.07.2026	12.804	+2.9949
04.07.2026	9.8091	-0.9164
03.07.2026	10.7255	+1.2171
02.07.2026	9.5084	+0.7521
01.07.2026	8.7563	+0.6738
30.06.2026	8.0825	-0.5121
29.06.2026	8.5946	-0.1003
28.06.2026	8.6949	+0.2434
27.06.2026	8.4515	-0.5086
26.06.2026	8.9601

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот