Курсы криптовалют к Nesa

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Курс Nesa (NES) к турецкой лире (TRY)

Обновлено: 10.11.2026 02:40:01
Стоимость Nesa (NES) на текущий момент составляет 8.1417 TRY, а общий объем торгов за 24 часа – 613 364 182 TRY. Рыночная капитализация составляет 2 423 909 751 TRY. За последние 24 часа курс Nesa относительно турецкой лиры вырос на +2.84%. Изменение за неделю составило +27.63%.


	=
Калькулятор NES - TRY / Обратный расчет: курс турецкой лиры к Nesa

Покупать NES?Продавать NES?

67%

33%

Графики

Динамика изменения курса nesa относительно турецкой лиры, за 1 NES:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8654

макс: 8.4789

за сутки:

8.1417

Таблица изменений курса nesa : показать

Дата	Курс	+/-
10.11 02:40	8.1417	+0.0079
10.11 02:30	8.1338	-0.0146
10.11 02:20	8.1484	+0.007
10.11 02:10	8.1414	-0.0177
10.11 02:00	8.1591	+0.0023
10.11 01:50	8.1568	-0.011
10.11 01:40	8.1678	-0.0221
10.11 01:30	8.1899	+0.0068
10.11 01:20	8.1831	+0.0228
10.11 01:10	8.1603	-0.002
10.11 01:03	8.1623	+0.0112
10.11 01:00	8.1511	-0.0026
10.11 00:50	8.1537	+0.0069
10.11 00:40	8.1468	+0.0192
10.11 00:30	8.1276	-0.0071
10.11 00:20	8.1347	+0.0159
10.11 00:10	8.1188	-0.0194
10.11 00:00	8.1382	+0.0182
09.11 23:55	8.12	+0.0013
09.11 23:40	8.1187	-0.0005
09.11 23:30	8.1192	+0.0056
09.11 23:20	8.1136	+0.0255
09.11 23:10	8.0881	-0.0061
09.11 23:03	8.0942	+0.0019
09.11 23:00	8.0923	+0.0059
09.11 22:50	8.0864	-0.0046
09.11 22:40	8.091	+0.0038
09.11 22:30	8.0872	-0.0092
09.11 22:20	8.0964	+0.02
09.11 22:10	8.0764	-0.0069
09.11 22:00	8.0833	-0.0097
09.11 21:50	8.093	-0.0099
09.11 21:40	8.1029	+0.0302
09.11 21:30	8.0727	+0.0318
09.11 21:20	8.0409	-0.0163
09.11 21:10	8.0572	+0.0061
09.11 21:03	8.0511	-0.0062
09.11 21:00	8.0573	-
09.11 20:50	8.0573	-0.0263
09.11 20:40	8.0836	+0.005
09.11 20:30	8.0786	-0.026
09.11 20:20	8.1046	-0.0793
09.11 20:10	8.1839	-0.0141
09.11 20:00	8.198	-0.0022
09.11 19:50	8.2002	-0.0208
09.11 19:40	8.221	+0.0801
09.11 19:30	8.1409	+0.037
09.11 19:20	8.1039	+0.0268
09.11 19:10	8.0771	+0.0099
09.11 19:03	8.0672	+0.0013
09.11 19:00	8.0659	+0.0083
09.11 18:50	8.0576	-0.0185
09.11 18:40	8.0761	+0.005
09.11 18:30	8.0711	-0.005
09.11 18:20	8.0761	+0.0181
09.11 18:10	8.058	-0.0287
09.11 18:00	8.0867	-0.079
09.11 17:50	8.1657	+0.0078
09.11 17:40	8.1579	+0.0126
09.11 17:30	8.1453	-0.0274
09.11 17:20	8.1727	-0.0393
09.11 17:10	8.212	+0.0071
09.11 17:03	8.2049	-0.0017
09.11 17:00	8.2066	-0.0023
09.11 16:50	8.2089	-0.0157
09.11 16:40	8.2246	-0.0129
09.11 16:30	8.2375	-0.0333
09.11 16:20	8.2708	-0.0089
09.11 16:10	8.2797	-0.0854
09.11 16:00	8.3651	-0.085
09.11 15:50	8.4501	+0.0525
09.11 15:40	8.3976	-0.0813
09.11 15:30	8.4789	+0.0749
09.11 15:20	8.404	+0.0328
09.11 15:10	8.3712	+0.0572
09.11 15:03	8.314	+0.0021
09.11 15:00	8.3119	+0.008
09.11 14:50	8.3039	+0.0485
09.11 14:40	8.2554	+0.025
09.11 14:30	8.2304	+0.0811
09.11 14:20	8.1493	+0.0743
09.11 14:10	8.075	+0.0052
09.11 14:00	8.0698	-0.0073
09.11 13:50	8.0771	+0.0116
09.11 13:40	8.0655	+0.0022
09.11 13:30	8.0633	-0.0112
09.11 13:20	8.0745	+0.0294
09.11 13:10	8.0451	-0.0018
09.11 13:03	8.0469	+0.0021
09.11 13:00	8.0448	-0.019
09.11 12:50	8.0638	-0.0058
09.11 12:40	8.0696	+0.0771
09.11 12:30	7.9925	-0.0005
09.11 12:20	7.993	+0.0094
09.11 12:10	7.9836	+0.0303
09.11 12:00	7.9533	-0.0083
09.11 11:50	7.9616	-0.0118
09.11 11:40	7.9734	+0.0167
09.11 11:30	7.9567	+0.0015
09.11 11:20	7.9552	+0.0046
09.11 11:10	7.9506	+0.0059
09.11 11:03	7.9447	-0.0179
09.11 11:00	7.9626	+0.0247
09.11 10:50	7.9379	-0.0233
09.11 10:40	7.9612	-0.0346
09.11 10:30	7.9958	-0.0039
09.11 10:20	7.9997	+0.0474
09.11 10:10	7.9523	+0.004
09.11 10:00	7.9483	+0.0018
09.11 09:50	7.9465	-0.0284
09.11 09:40	7.9749	-0.0078
09.11 09:30	7.9827	-0.0149
09.11 09:20	7.9976	+0.0052
09.11 09:10	7.9924	+0.0366
09.11 09:03	7.9558	-0.0241
09.11 09:00	7.9799	+0.0137
09.11 08:50	7.9662	-0.0123
09.11 08:40	7.9785	+0.0149
09.11 08:30	7.9636	-0.0163
09.11 08:20	7.9799	-0.0311
09.11 08:10	8.011	+0.0082
09.11 08:00	8.0028	-0.0486
09.11 07:50	8.0514	+0.0089
09.11 07:40	8.0425	+0.0381
09.11 07:30	8.0044	-0.0196
09.11 07:20	8.024	+0.0689
09.11 07:10	7.9551	-0.0193
09.11 07:03	7.9744	+0.0097
09.11 07:00	7.9647	+0.0043
09.11 06:50	7.9604	-0.0209
09.11 06:40	7.9813	+0.0037
09.11 06:30	7.9776	-0.0224
09.11 06:20	8	+0.0067
09.11 06:10	7.9933	+0.001
09.11 06:00	7.9923	+0.0072
09.11 05:50	7.9851	+0.013
09.11 05:40	7.9721	-0.0173
09.11 05:30	7.9894	+0.0012
09.11 05:20	7.9882	-0.0239
09.11 05:10	8.0121	-0.0048
09.11 05:03	8.0169	+0.0119
09.11 05:00	8.005	-0.0006
09.11 04:50	8.0056	+0.0362
09.11 04:40	7.9694	+0.0044
09.11 04:30	7.965	+0.076
09.11 04:20	7.889	+0.0236
09.11 04:10	7.8654	-0.0247
09.11 04:00	7.8901	-0.0045
09.11 03:50	7.8946	-0.0017
09.11 03:40	7.8963	-0.0025
09.11 03:30	7.8988	-0.0073
09.11 03:20	7.9061	+0.0174
09.11 03:10	7.8887	-0.0199
09.11 03:03	7.9086	-0.008
09.11 03:00	7.9166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0236

макс: 8.4789

за неделю:

8.1417

Таблица изменений курса nesa : показать

Дата	Курс	+/-
10.11 02:40	8.1417	+0.0023
10.11 01:50	8.1568	-0.0026
10.11 00:50	8.1537	+0.0182
09.11 23:55	8.12	+0.0059
09.11 22:50	8.0864	-0.0097
09.11 21:50	8.093	-
09.11 20:50	8.0573	-0.0022
09.11 19:50	8.2002	+0.0083
09.11 18:50	8.0576	-0.079
09.11 17:50	8.1657	-0.0023
09.11 16:50	8.2089	-0.085
09.11 15:50	8.4501	+0.008
09.11 14:50	8.3039	-0.0073
09.11 13:50	8.0771	-0.019
09.11 12:50	8.0638	-0.0083
09.11 11:50	7.9616	+0.0247
09.11 10:50	7.9379	+0.0018
09.11 09:50	7.9465	+0.0137
09.11 08:50	7.9662	-0.0486
09.11 07:50	8.0514	+0.0043
09.11 06:50	7.9604	+0.0072
09.11 05:50	7.9851	-0.0006
09.11 04:50	8.0056	-0.0045
09.11 03:50	7.8946	-0.0297
09.11 02:50	7.9463	+0.0227
09.11 01:50	7.8685	-0.0083
09.11 00:50	7.7549	+0.005
08.11 23:50	7.6321	-0.0205
08.11 22:50	7.6924	+0.0374
08.11 21:50	7.6454	+0.0033
08.11 20:50	7.5997	+0.05
08.11 19:50	7.3958	-0.0045
08.11 18:50	7.499	+0.0049
08.11 17:50	7.5109	+0.0156
08.11 16:50	7.5087	-0.0005
08.11 15:50	7.5785	-0.0248
08.11 14:50	7.6206	-0.0263
08.11 13:50	7.6056	-0.0017
08.11 12:50	7.7486	+0.0001
08.11 11:50	7.7262	-0.0181
08.11 10:50	7.7395	-0.0596
08.11 09:50	7.7916	-0.0237
08.11 08:50	7.8848	-0.0205
08.11 07:50	7.9301	-0.0061
08.11 06:50	8.0429	-0.042
08.11 05:50	8.1108	+0.0248
08.11 04:50	8.0368	+0.0072
08.11 03:50	7.9518	-0.0041
08.11 02:50	7.8512	-0.0162
08.11 01:50	7.8455	+0.0195
08.11 00:50	7.7898	-0.0017
07.11 23:50	7.7927	+0.0026
07.11 22:50	7.7174	-0.0172
07.11 21:50	7.7607	+0.0002
07.11 20:50	7.6852	+0.007
07.11 19:50	7.7096	+0.0523
07.11 18:50	7.5947	+0.0152
07.11 17:50	7.5642	-0.0031
07.11 16:50	7.6014	+0.0111
07.11 15:50	7.6613	+0.0046
07.11 14:50	7.7068	+0.0273
07.11 13:50	7.6862	-0.0301
07.11 12:50	7.6969	-0.001
07.11 11:50	7.6024	+0.0324
07.11 10:50	7.6015	+0.05
07.11 09:50	7.5519	+0.0137
07.11 08:50	7.4278	-0.004
07.11 07:50	7.3954	-0.0095
07.11 06:50	7.4061	-0.0067
07.11 05:50	7.4297	-0.0011
07.11 04:50	7.4465	-0.0057
07.11 03:50	7.4028	+0.0387
07.11 02:50	7.3706	-0.0023
07.11 01:50	7.4078	+0.0013
07.11 00:50	7.3679	+0.0021
06.11 23:50	7.3435	-0.0054
06.11 22:50	7.2992	+0.0301
06.11 21:50	7.2297	-0.0151
06.11 20:50	7.2657	-0.0143
06.11 19:50	7.2803	-0.0353
06.11 18:50	7.224	-0.0224
06.11 17:50	7.2975	-0.0295
06.11 16:50	7.1925	-0.1575
06.11 15:50	7.3941	-0.0734
06.11 14:50	7.5758	+0.0636
06.11 13:50	7.4528	+0.0361
06.11 12:50	7.2847	+0.0073
06.11 11:50	7.0892	-0.0091
06.11 09:40	7.0366	-0.001
06.11 08:50	7.0307	-0.0089
06.11 07:50	7.0479	+0.0946
06.11 05:03	6.9333	+0.0034
06.11 03:03	6.9299	+0.0177
06.11 02:50	6.9091	+0.0838
06.11 01:03	6.8058	-0.1016
05.11 23:03	6.9074	+0.0863
05.11 21:03	6.8211	+0.2033
05.11 19:03	6.6178	-0.0702
05.11 17:03	6.688	+0.0455
05.11 15:03	6.6425	+0.0014
05.11 13:03	6.6411	+0.0104
05.11 11:07	6.6307	-0.0241
05.11 09:03	6.6567	-0.0955
05.11 07:03	6.7522	-0.0054
05.11 05:03	6.7576	+0.0068
05.11 03:05	6.7508	+0.035
05.11 01:03	6.7323	+0.0727
04.11 23:03	6.6596	+0.0018
04.11 21:03	6.6578	-0.0739
04.11 19:03	6.7317	+0.1607
04.11 17:03	6.571	-0.0193
04.11 15:03	6.5903	+0.0398
04.11 13:03	6.5505	-0.0583
04.11 11:03	6.6088	-0.0278
04.11 09:03	6.6366	+0.0092
04.11 07:03	6.6274	+0.1001
04.11 05:03	6.5273	-0.1337
04.11 03:03	6.661	-0.0048
04.11 01:03	6.6658	+0.0906
03.11 23:03	6.5752	+0.3271
03.11 21:03	6.2481	+0.0372
03.11 19:03	6.2109	-0.003
03.11 17:03	6.2139	+0.1903
03.11 15:03	6.0236	-0.0274
03.11 13:03	6.051	-0.0556
03.11 11:03	6.1066	+0.0594
03.11 09:03	6.0472	-0.4128
03.11 07:03	6.46	+0.1323
03.11 05:03	6.3277	-0.0516
03.11 03:03	6.3793

* на графике представлен средесуточный курс nesa в течение последних 30 дней.

мин: 5.5642

макс: 8.4789

за месяц:

8.1417

Таблица изменений курса nesa : показать

Дата	Курс	+/-
08.11.2026	7.7512	+0.1329
07.11.2026	7.6183	+0.3641
06.11.2026	7.2542	+0.51
05.11.2026	6.7442	+0.1144
04.11.2026	6.6298	+0.363
03.11.2026	6.2668	-0.0394
02.11.2026	6.3062	+0.2159
01.11.2026	6.0903	-0.1853
31.10.2026	6.2756	+0.3698
30.10.2026	5.9058	+0.1239
29.10.2026	5.7819	+0.1083
28.10.2026	5.6736	+0.1028
27.10.2026	5.5708	-0.0886
26.10.2026	5.6594	+0.0735
25.10.2026	5.5859	-0.0655
24.10.2026	5.6514	-0.01
23.10.2026	5.6614	+0.0972
22.10.2026	5.5642	-0.1346
21.10.2026	5.6988	+0.0677
20.10.2026	5.6311	-0.1418
19.10.2026	5.7729	-0.2023
18.10.2026	5.9752	-0.0575
17.10.2026	6.0327	-0.4806
16.10.2026	6.5133	-0.6929
15.10.2026	7.2062	-0.1696
14.10.2026	7.3758	+0.5551
13.10.2026	6.8207	-0.113
12.10.2026	6.9337	-0.0491
11.10.2026	6.9828	+0.1472
10.10.2026	6.8356	+0.131
09.10.2026	6.7046

* на графике представлен средесуточный курс nesa в течение последних 3 месяцев.

мин: 5.5594

макс: 10.6817

за квартал:

8.1417

Таблица изменений курса nesa : показать

Дата	Курс	+/-
08.11.2026	7.7512	+0.1329
07.11.2026	7.6183	+0.3641
06.11.2026	7.2542	+0.51
05.11.2026	6.7442	+0.1144
04.11.2026	6.6298	+0.363
03.11.2026	6.2668	-0.0394
02.11.2026	6.3062	+0.2159
01.11.2026	6.0903	-0.1853
31.10.2026	6.2756	+0.3698
30.10.2026	5.9058	+0.1239
29.10.2026	5.7819	+0.1083
28.10.2026	5.6736	+0.1028
27.10.2026	5.5708	-0.0886
26.10.2026	5.6594	+0.0735
25.10.2026	5.5859	-0.0655
24.10.2026	5.6514	-0.01
23.10.2026	5.6614	+0.0972
22.10.2026	5.5642	-0.1346
21.10.2026	5.6988	+0.0677
20.10.2026	5.6311	-0.1418
19.10.2026	5.7729	-0.2023
18.10.2026	5.9752	-0.0575
17.10.2026	6.0327	-0.4806
16.10.2026	6.5133	-0.6929
15.10.2026	7.2062	-0.1696
14.10.2026	7.3758	+0.5551
13.10.2026	6.8207	-0.113
12.10.2026	6.9337	-0.0491
11.10.2026	6.9828	+0.1472
10.10.2026	6.8356	+0.131
09.10.2026	6.7046	+0.033
08.10.2026	6.6716	-0.0772
07.10.2026	6.7488	-0.2301
06.10.2026	6.9789	-0.3713
05.10.2026	7.3502	-0.0087
04.10.2026	7.3589	-0.1011
02.10.2026	7.46	-0.014
01.10.2026	7.474	-0.3326
30.09.2026	7.8066	-0.2445
29.09.2026	8.0511	-0.0334
28.09.2026	8.0845	-0.2358
27.09.2026	8.3203	+0.2746
25.09.2026	8.0457	-0.111
24.09.2026	8.1567	-0.0103
23.09.2026	8.167	-0.0719
22.09.2026	8.2389	-0.0095
21.09.2026	8.2484	+0.299
20.09.2026	7.9494	-0.0024
19.09.2026	7.9518	+0.4097
18.09.2026	7.5421	-0.1797
17.09.2026	7.7218	-0.2325
16.09.2026	7.9543	+0.0953
15.09.2026	7.859	+0.4445
14.09.2026	7.4145	+0.1195
13.09.2026	7.295	+0.1893
12.09.2026	7.1057	+0.1404
11.09.2026	6.9653	+0.0838
10.09.2026	6.8815	+1.0715
09.09.2026	5.81	-0.309
08.09.2026	6.119	-0.0428
07.09.2026	6.1618	-0.0951
06.09.2026	6.2569	+0.0777
05.09.2026	6.1792	+0.0713
04.09.2026	6.1079	+0.2258
03.09.2026	5.8821	+0.3162
02.09.2026	5.5659	-0.007
01.09.2026	5.5729	+0.0135
31.08.2026	5.5594	-0.2183
30.08.2026	5.7777	+0.0856
29.08.2026	5.6921	-0.2036
28.08.2026	5.8957	-0.3787
27.08.2026	6.2744	-0.1643
26.08.2026	6.4387	-2.9325
23.08.2026	9.3712	-0.8229
22.08.2026	10.1941	-0.3719
21.08.2026	10.566	+0.2012
20.08.2026	10.3648	+0.2886
19.08.2026	10.0762	-0.006
18.08.2026	10.0822	-0.5995
17.08.2026	10.6817	+0.751
16.08.2026	9.9307	-0.0991
15.08.2026	10.0298	-0.0542
14.08.2026	10.084	+0.4753
13.08.2026	9.6087	-0.039
12.08.2026	9.6477	-0.0574
11.08.2026	9.7051

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот