Курсы криптовалют к Nesa

Bitcoin 84403.3
Эфириум 2683.14
Tether USDt 0.99959
BNB 779.81
XRP 1.5341
USDC 0.99982
Solana 117.09
TRON 0.34107
Zcash 1550.7
Hyperliquid 93.6092
Dogecoin 0.09591
Monero 553.53
Chainlink 12.9543
Cardano 0.24807
UNUS SED LEO 8.891
Stellar 0.21138
Bitcoin Cash 337.21
NEAR Protocol 4.6911
Лайткоин 74.4438
Uniswap 9.2701

Все криптовалюты » Украинская гривна » Nesa

Курс Nesa (NES) к украинской гривне (UAH)

Обновлено: 24.09.2026 20:20:01
Стоимость Nesa (NES) на текущий момент составляет 7.4564 UAH, а общий объем торгов за 24 часа – 92 727 613 UAH. Рыночная капитализация составляет 2 146 596 366 UAH. За последние 24 часа курс Nesa относительно украинской гривны снизился на -1.24%. Изменение за неделю составило +7.61%.


	=
Калькулятор NES - UAH / Обратный расчет: курс украинской гривны к Nesa

Покупать NES?Продавать NES?

33%

67%

Графики

Динамика изменения курса nesa относительно украинской гривны, за 1 NES:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3832

макс: 7.7377

за сутки:

7.4564

Таблица изменений курса nesa : показать

Дата	Курс	+/-
24.09 20:20	7.4564	+0.0021
24.09 20:10	7.4543	-0.0071
24.09 20:00	7.4614	-0.0119
24.09 19:50	7.4733	+0.0047
24.09 19:40	7.4686	+0.0029
24.09 19:30	7.4657	-0.0244
24.09 19:20	7.4901	+0.0109
24.09 19:10	7.4792	-0.0001
24.09 19:03	7.4793	-0.0012
24.09 19:00	7.4805	-0.0109
24.09 18:50	7.4914	+0.0378
24.09 18:40	7.4536	+0.0152
24.09 18:30	7.4384	+0.0083
24.09 18:20	7.4301	+0.0007
24.09 18:10	7.4294	-0.0123
24.09 18:00	7.4417	-0.0506
24.09 17:50	7.4923	+0.0161
24.09 17:40	7.4762	+0.0186
24.09 17:30	7.4576	+0.0047
24.09 17:20	7.4529	-0.0018
24.09 17:10	7.4547	+0.0207
24.09 17:03	7.434	-0.0006
24.09 17:00	7.4346	-0.0022
24.09 16:50	7.4368	-0.0065
24.09 16:40	7.4433	+0.0013
24.09 16:30	7.442	-0.005
24.09 16:20	7.447	-0.0457
24.09 16:10	7.4927	+0.0022
24.09 16:00	7.4905	-0.0115
24.09 15:50	7.502	+0.0929
24.09 15:40	7.4091	+0.0259
24.09 15:30	7.3832	-0.0321
24.09 15:20	7.4153	-0.0095
24.09 15:10	7.4248	-0.0196
24.09 15:03	7.4444	-0.0004
24.09 15:00	7.4448	-0.0056
24.09 14:50	7.4504	-0.002
24.09 14:40	7.4524	+0.0025
24.09 14:30	7.4499	-0.0045
24.09 14:20	7.4544	-
24.09 14:10	7.4544	+0.002
24.09 14:00	7.4524	+0.0017
24.09 13:50	7.4507	-0.0003
24.09 13:40	7.451	-0.0063
24.09 13:30	7.4573	+0.0146
24.09 13:20	7.4427	-0.0111
24.09 13:10	7.4538	-0.0027
24.09 13:03	7.4565	-0.0035
24.09 13:00	7.46	+0.0054
24.09 12:50	7.4546	+0.0118
24.09 12:40	7.4428	-0.016
24.09 12:30	7.4588	-0.0183
24.09 12:20	7.4771	-0.0833
24.09 12:10	7.5604	+0.0493
24.09 12:00	7.5111	+0.012
24.09 11:50	7.4991	-0.0163
24.09 11:40	7.5154	-0.0011
24.09 11:30	7.5165	-0.0325
24.09 11:20	7.549	-0.034
24.09 11:10	7.583	+0.0122
24.09 11:03	7.5708	+0.0001
24.09 11:00	7.5707	+0.0148
24.09 10:50	7.5559	-0.0262
24.09 10:40	7.5821	+0.0046
24.09 10:30	7.5775	+0.0114
24.09 10:20	7.5661	+0.0186
24.09 10:10	7.5475	-0.0087
24.09 10:00	7.5562	-0.0469
24.09 09:50	7.6031	+0.0005
24.09 09:40	7.6026	+0.0015
24.09 09:30	7.6011	+0.0005
24.09 09:20	7.6006	+0.0069
24.09 09:10	7.5937	+0.0016
24.09 09:03	7.5921	-0.0008
24.09 09:00	7.5929	+0.0027
24.09 08:50	7.5902	-0.014
24.09 08:40	7.6042	-0.0441
24.09 08:30	7.6483	+0.0304
24.09 08:20	7.6179	-0.0196
24.09 08:10	7.6375	-0.0548
24.09 08:00	7.6923	-0.014
24.09 07:50	7.7063	+0.0277
24.09 07:40	7.6786	+0.0071
24.09 07:30	7.6715	-0.0337
24.09 07:20	7.7052	-0.0158
24.09 07:10	7.721	+0.0148
24.09 07:03	7.7062	+0.0034
24.09 07:00	7.7028	+0.004
24.09 06:50	7.6988	+0.0159
24.09 06:40	7.6829	-0.0369
24.09 06:30	7.7198	-0.0179
24.09 06:20	7.7377	+0.0084
24.09 06:10	7.7293	+0.0379
24.09 06:00	7.6914	+0.0216
24.09 05:50	7.6698	+0.0263
24.09 05:40	7.6435	+0.0313
24.09 05:30	7.6122	+0.0277
24.09 05:20	7.5845	+0.0114
24.09 05:10	7.5731	+0.0043
24.09 05:03	7.5688	+0.0008
24.09 05:00	7.568	+0.0095
24.09 04:50	7.5585	-0.0021
24.09 04:40	7.5606	+0.0397
24.09 04:30	7.5209	-0.0134
24.09 04:20	7.5343	+0.0055
24.09 04:10	7.5288	-0.0063
24.09 04:00	7.5351	-0.0003
24.09 03:50	7.5354	-0.0045
24.09 03:40	7.5399	+0.0561
24.09 03:30	7.4838	+0.0283
24.09 03:20	7.4555	-0.0214
24.09 03:10	7.4769	-0.0097
24.09 03:03	7.4866	-0.0064
24.09 03:00	7.493	+0.0437
24.09 02:50	7.4493	-0.0037
24.09 02:40	7.453	-0.0015
24.09 02:30	7.4545	+0.0006
24.09 02:20	7.4539	+0.0008
24.09 02:10	7.4531	+0.0106
24.09 02:00	7.4425	+0.0025
24.09 01:50	7.44	-0.0026
24.09 01:40	7.4426	-0.009
24.09 01:30	7.4516	-0.0077
24.09 01:20	7.4593	-0.0074
24.09 01:10	7.4667	-0.002
24.09 01:03	7.4687	-0.014
24.09 01:00	7.4827	-0.03
24.09 00:50	7.5127	-0.0015
24.09 00:40	7.5142	+0.0032
24.09 00:30	7.511	+0.0069
24.09 00:20	7.5041	+0.0009
24.09 00:10	7.5032	-0.0021
24.09 00:00	7.5053	+0.02
23.09 23:50	7.4853	-0.0127
23.09 23:40	7.498	-0.0091
23.09 23:30	7.5071	+0.0006
23.09 23:20	7.5065	-0.0091
23.09 23:10	7.5156	-0.0122
23.09 23:03	7.5278	-0.001
23.09 23:00	7.5288	+0.0065
23.09 22:50	7.5223	+0.0177
23.09 22:40	7.5046	-0.0023
23.09 22:30	7.5069	-0.0063
23.09 22:20	7.5132	-0.0556
23.09 22:10	7.5688	-0.0101
23.09 22:00	7.5789	+0.0122
23.09 21:50	7.5667	-0.0139
23.09 21:40	7.5806	+0.0164
23.09 21:30	7.5642	-0.0144
23.09 21:20	7.5786	+0.015
23.09 21:10	7.5636	+0.0203
23.09 21:03	7.5433	-0.0069
23.09 21:00	7.5502

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6516

макс: 7.7457

за неделю:

7.4564

Таблица изменений курса nesa : показать

Дата	Курс	+/-
24.09 20:20	7.4564	-0.0119
24.09 19:50	7.4733	-0.0109
24.09 18:50	7.4914	-0.0506
24.09 17:50	7.4923	-0.0022
24.09 16:50	7.4368	-0.0115
24.09 15:50	7.502	-0.0056
24.09 14:50	7.4504	+0.0017
24.09 13:50	7.4507	+0.0054
24.09 12:50	7.4546	+0.012
24.09 11:50	7.4991	+0.0148
24.09 10:50	7.5559	-0.0469
24.09 09:50	7.6031	+0.0027
24.09 08:50	7.5902	-0.014
24.09 07:50	7.7063	+0.004
24.09 06:50	7.6988	+0.0216
24.09 05:50	7.6698	+0.0095
24.09 04:50	7.5585	-0.0003
24.09 03:50	7.5354	+0.0437
24.09 02:50	7.4493	+0.0025
24.09 01:50	7.44	-0.03
24.09 00:50	7.5127	+0.02
23.09 23:50	7.4853	+0.0065
23.09 22:50	7.5223	+0.0122
23.09 21:50	7.5667	-0.0314
23.09 20:50	7.5816	+0.0072
23.09 19:50	7.5808	+0.0163
23.09 18:50	7.4592	+0.0007
23.09 17:50	7.577	+0.1212
23.09 15:03	7.4148	+0.1073
23.09 13:03	7.3075	-0.0095
23.09 11:03	7.317	-0.0027
23.09 09:03	7.3197	-0.0721
23.09 07:03	7.3918	-0.0603
23.09 05:03	7.4521	-0.1064
23.09 03:03	7.5585	+0.0031
23.09 02:50	7.5576	-0.0084
23.09 01:40	7.5637	-0.0019
23.09 00:30	7.5506	+0.0119
22.09 23:50	7.522	-0.0359
22.09 22:00	7.5533	-0.0073
22.09 21:40	7.5606	+0.0038
22.09 20:50	7.5587	+0.0067
22.09 19:50	7.478	-0.0102
22.09 18:40	7.4601	-0.0035
22.09 17:50	7.4317	+0.0461
22.09 16:50	7.4317	+0.0113
22.09 15:50	7.5009	+0.0135
22.09 14:50	7.4864	+0.0038
22.09 13:50	7.4627	+0.0085
22.09 12:50	7.5293	+0.0255
22.09 11:50	7.5381	+0.0148
22.09 10:50	7.5159	-0.0151
22.09 09:50	7.6613	+0.0071
22.09 08:50	7.6557	-0.0056
22.09 07:50	7.6733	-0.0081
22.09 06:50	7.6753	+0.0874
22.09 05:50	7.5119	-0.0086
22.09 04:50	7.6197	-0.0081
22.09 03:50	7.6375	-0.0005
22.09 02:50	7.6211	+0.0062
22.09 01:50	7.5938	-0.0042
22.09 00:50	7.6348	+0.0053
21.09 23:50	7.6146	-0.0147
21.09 22:50	7.5997	+0.0013
21.09 21:50	7.6287	+0.0096
21.09 20:50	7.6133	+0.0268
21.09 19:50	7.6948	+0.0334
21.09 18:50	7.6323	-0.0578
21.09 17:50	7.6661	-0.0268
21.09 16:50	7.5634	-0.0091
21.09 15:50	7.5954	-0.0079
21.09 14:50	7.6338	-0.0146
21.09 13:50	7.61	-0.015
21.09 12:50	7.6501	+0.0196
21.09 11:50	7.5532	+0.0432
21.09 10:50	7.4572	+0.0213
21.09 09:50	7.5361	+0.0088
21.09 08:50	7.4273	-0.0026
21.09 07:50	7.429	+0.0222
21.09 06:50	7.4053	+0.0034
21.09 05:50	7.4304	-0.0638
21.09 04:30	7.2849	-0.0226
21.09 03:50	7.3652	+0.0323
21.09 02:50	7.3037	+0.0052
21.09 01:50	7.3089	-0.0336
21.09 00:20	7.2125	-0.0231
20.09 23:03	7.2356	+0.0152
20.09 22:50	7.2204	+0.0006
20.09 21:50	7.2025	-0.0033
20.09 20:50	7.1743	+0.0013
20.09 19:40	7.1634	+0.0221
20.09 18:10	7.0833	+0.0203
20.09 17:50	7.0757	-0.0235
20.09 15:30	7.0603	+0.0043
20.09 14:50	7.0884	-0.0123
20.09 13:50	7.151	+0.0263
20.09 12:50	7.2105	+0.0033
20.09 11:50	7.1881	+0.0144
20.09 10:50	7.278	-0.0156
20.09 09:50	7.3072	-0.0069
20.09 08:50	7.7457	+0.1044
20.09 07:50	7.6905	-0.0698
20.09 06:50	7.508	+0.0316
20.09 05:50	7.3043	+0.0056
20.09 04:50	7.3058	-0.0255
20.09 03:30	7.3313	-0.003
20.09 02:50	7.3325	+0.0036
20.09 01:50	7.311	+0.0003
20.09 00:40	7.262	+0.0735
19.09 23:03	7.1847	-0.0784
19.09 21:50	7.2631	+0.0034
19.09 20:50	7.2618	-0.0169
19.09 19:50	7.3975	+0.0213
19.09 18:50	7.2443	-0.0042
19.09 17:50	7.2981	+0.0207
19.09 16:50	7.3228	+0.0328
19.09 15:50	7.2668	-0.009
19.09 14:50	7.283	-0.0124
19.09 13:50	7.3213	+0.0016
19.09 12:50	7.278	+0.0048
19.09 11:50	7.2465	-0.0173
19.09 10:50	7.3248	-0.0026
19.09 09:50	7.2895	+0.0061
19.09 08:50	7.2788	+0.0663
19.09 07:50	7.1476	+0.0053
19.09 05:20	7.1259	+0.0105
19.09 03:03	7.1268	+0.072
19.09 01:03	7.0548	+0.3155
18.09 23:03	6.7393	+0.0236
18.09 21:03	6.7157	-0.0543
18.09 19:03	6.77	-0.0064
18.09 17:03	6.7764	+0.1248
18.09 15:03	6.6516	-0.1399
18.09 13:03	6.7915	-0.0013
18.09 11:03	6.7928	+0.0063
18.09 09:03	6.7865	-0.1414
18.09 07:40	6.9279	-0.0028
18.09 06:50	6.968	+0.0158
18.09 05:50	6.9648	+0.0074
18.09 04:50	6.9164	+0.0046
18.09 03:50	6.9352	-0.0014
18.09 02:50	6.8976	-0.0016
18.09 01:50	6.8885	-0.0002
18.09 00:50	6.9655	+0.0349
17.09 23:50	6.9247	+0.0067
17.09 22:50	6.9241	-0.0294
17.09 21:50	6.9269	+0.0042
17.09 20:50	6.9292

* на графике представлен средесуточный курс nesa в течение последних 30 дней.

мин: 5.1287

макс: 7.7457

за месяц:

7.4564

Таблица изменений курса nesa : показать

Дата	Курс	+/-
23.09.2026	7.5097	-0.0478
22.09.2026	7.5575	-0.0018
21.09.2026	7.5593	+0.2757
20.09.2026	7.2836	-0.0022
19.09.2026	7.2858	+0.3786
18.09.2026	6.9072	-0.1824
17.09.2026	7.0896	-0.2035
16.09.2026	7.2931	+0.0823
15.09.2026	7.2108	+0.3988
14.09.2026	6.812	+0.1223
13.09.2026	6.6897	+0.1736
12.09.2026	6.5161	+0.1366
11.09.2026	6.3795	+0.062
10.09.2026	6.3175	+0.968
09.09.2026	5.3495	-0.286
08.09.2026	5.6355	-0.0172
07.09.2026	5.6527	-0.1002
06.09.2026	5.7529	+0.0715
05.09.2026	5.6814	+0.0638
04.09.2026	5.6176	+0.1769
03.09.2026	5.4407	+0.3007
02.09.2026	5.14	+0.0006
01.09.2026	5.1394	+0.0107
31.08.2026	5.1287	-0.2136
30.08.2026	5.3423	+0.0791
29.08.2026	5.2632	-0.1904
28.08.2026	5.4536	-0.3614
27.08.2026	5.815	-0.1571
26.08.2026	5.9721

* на графике представлен средесуточный курс nesa в течение последних 3 месяцев.

мин: 5.1287

макс: 13.0934

за квартал:

7.4564

Таблица изменений курса nesa : показать

Дата	Курс	+/-
23.09.2026	7.5097	-0.0478
22.09.2026	7.5575	-0.0018
21.09.2026	7.5593	+0.2757
20.09.2026	7.2836	-0.0022
19.09.2026	7.2858	+0.3786
18.09.2026	6.9072	-0.1824
17.09.2026	7.0896	-0.2035
16.09.2026	7.2931	+0.0823
15.09.2026	7.2108	+0.3988
14.09.2026	6.812	+0.1223
13.09.2026	6.6897	+0.1736
12.09.2026	6.5161	+0.1366
11.09.2026	6.3795	+0.062
10.09.2026	6.3175	+0.968
09.09.2026	5.3495	-0.286
08.09.2026	5.6355	-0.0172
07.09.2026	5.6527	-0.1002
06.09.2026	5.7529	+0.0715
05.09.2026	5.6814	+0.0638
04.09.2026	5.6176	+0.1769
03.09.2026	5.4407	+0.3007
02.09.2026	5.14	+0.0006
01.09.2026	5.1394	+0.0107
31.08.2026	5.1287	-0.2136
30.08.2026	5.3423	+0.0791
29.08.2026	5.2632	-0.1904
28.08.2026	5.4536	-0.3614
27.08.2026	5.815	-0.1571
26.08.2026	5.9721	-2.7559
23.08.2026	8.728	-0.7664
22.08.2026	9.4944	-0.3315
21.08.2026	9.8259	+0.1748
20.08.2026	9.6511	+0.257
19.08.2026	9.3941	-0.0279
18.08.2026	9.422	-0.5638
17.08.2026	9.9858	+0.716
16.08.2026	9.2698	-0.0925
15.08.2026	9.3623	-0.0601
14.08.2026	9.4224	+0.4286
13.08.2026	8.9938	-0.0456
12.08.2026	9.0394	-0.0655
11.08.2026	9.1049	-0.1722
10.08.2026	9.2771	-0.0123
09.08.2026	9.2894	-0.1352
08.08.2026	9.4246	+0.281
07.08.2026	9.1436	+0.104
06.08.2026	9.0396	-0.0226
05.08.2026	9.0622	+0.0092
04.08.2026	9.053	+0.0113
03.08.2026	9.0417	-0.2612
02.08.2026	9.3029	+0.0029
01.08.2026	9.3	-0.1776
31.07.2026	9.4776	-0.248
30.07.2026	9.7256	+0.1109
29.07.2026	9.6147	-0.3854
28.07.2026	10.0001	-0.4771
27.07.2026	10.4772	-0.3508
26.07.2026	10.828	-0.1115
25.07.2026	10.9395	-0.6471
24.07.2026	11.5866	-0.58
23.07.2026	12.1666	+0.5288
22.07.2026	11.6378	+1.3183
21.07.2026	10.3195	+0.3289
20.07.2026	9.9906	-0.1723
19.07.2026	10.1629	-0.1793
18.07.2026	10.3422	-0.4289
17.07.2026	10.7711	-0.2545
16.07.2026	11.0256	+0.3442
15.07.2026	10.6814	-0.3359
14.07.2026	11.0173	+0.1865
13.07.2026	10.8308	-0.0672
12.07.2026	10.898	-1.1756
11.07.2026	12.0736	-0.7063
10.07.2026	12.7799	+0.7789
09.07.2026	12.001	-1.0924
08.07.2026	13.0934	+1.226
07.07.2026	11.8674	-0.3152
06.07.2026	12.1826	+0.0335
05.07.2026	12.1491	+2.8417
04.07.2026	9.3074	-0.8969
03.07.2026	10.2043	+1.0783
02.07.2026	9.126	+0.71
01.07.2026	8.416	+0.6836
30.06.2026	7.7324	-0.5317
29.06.2026	8.2641	-0.0923
28.06.2026	8.3564	+0.2338
27.06.2026	8.1226	-0.4915
26.06.2026	8.6141

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот