Курсы криптовалют к Nesa

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Украинская гривна » Nesa

Курс Nesa (NES) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:20:02
Стоимость Nesa (NES) на текущий момент составляет 7.3119 UAH, а общий объем торгов за 24 часа – 611 449 088 UAH. Рыночная капитализация составляет 2 176 584 071 UAH. За последние 24 часа курс Nesa относительно украинской гривны вырос на +5.47%. Изменение за неделю составило +26.73%.


	=
Калькулятор NES - UAH / Обратный расчет: курс украинской гривны к Nesa

Покупать NES?Продавать NES?

67%

33%

Графики

Динамика изменения курса nesa относительно украинской гривны, за 1 NES:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8928

макс: 7.6603

за сутки:

7.3119

Таблица изменений курса nesa : показать

Дата	Курс	+/-
09.11 22:20	7.3119	+0.0181
09.11 22:10	7.2938	-0.0062
09.11 22:00	7.3	-0.0087
09.11 21:50	7.3087	-0.0089
09.11 21:40	7.3176	+0.0273
09.11 21:30	7.2903	+0.0287
09.11 21:20	7.2616	-0.0147
09.11 21:10	7.2763	+0.0055
09.11 21:03	7.2708	-0.0056
09.11 21:00	7.2764	+0.0001
09.11 20:50	7.2763	-0.0237
09.11 20:40	7.3	+0.0045
09.11 20:30	7.2955	-0.0235
09.11 20:20	7.319	-0.0716
09.11 20:10	7.3906	-0.0128
09.11 20:00	7.4034	-0.0023
09.11 19:50	7.4057	-0.0187
09.11 19:40	7.4244	+0.0723
09.11 19:30	7.3521	+0.0334
09.11 19:20	7.3187	+0.0243
09.11 19:10	7.2944	+0.0089
09.11 19:03	7.2855	+0.0012
09.11 19:00	7.2843	+0.0076
09.11 18:50	7.2767	-0.0167
09.11 18:40	7.2934	+0.0045
09.11 18:30	7.2889	-0.0045
09.11 18:20	7.2934	+0.0163
09.11 18:10	7.2771	-0.0259
09.11 18:00	7.303	-0.0715
09.11 17:50	7.3745	+0.007
09.11 17:40	7.3675	+0.0114
09.11 17:30	7.3561	-0.0248
09.11 17:20	7.3809	-0.0355
09.11 17:10	7.4164	+0.0065
09.11 17:03	7.4099	-0.0016
09.11 17:00	7.4115	-0.0018
09.11 16:50	7.4133	-0.0142
09.11 16:40	7.4275	-0.0117
09.11 16:30	7.4392	-0.03
09.11 16:20	7.4692	-0.0081
09.11 16:10	7.4773	-0.0771
09.11 16:00	7.5544	-0.0799
09.11 15:50	7.6343	+0.0474
09.11 15:40	7.5869	-0.0734
09.11 15:30	7.6603	+0.0676
09.11 15:20	7.5927	+0.0297
09.11 15:10	7.563	+0.0516
09.11 15:03	7.5114	+0.002
09.11 15:00	7.5094	+0.0104
09.11 14:50	7.499	+0.0438
09.11 14:40	7.4552	+0.0226
09.11 14:30	7.4326	+0.0732
09.11 14:20	7.3594	+0.0671
09.11 14:10	7.2923	+0.0047
09.11 14:00	7.2876	-0.0066
09.11 13:50	7.2942	+0.0105
09.11 13:40	7.2837	+0.002
09.11 13:30	7.2817	-0.01
09.11 13:20	7.2917	+0.0265
09.11 13:10	7.2652	-0.0017
09.11 13:03	7.2669	+0.0019
09.11 13:00	7.265	-0.0171
09.11 12:50	7.2821	-0.0052
09.11 12:40	7.2873	+0.0696
09.11 12:30	7.2177	-0.0004
09.11 12:20	7.2181	+0.0084
09.11 12:10	7.2097	+0.0274
09.11 12:00	7.1823	-0.0074
09.11 11:50	7.1897	-0.0107
09.11 11:40	7.2004	+0.0151
09.11 11:30	7.1853	+0.0013
09.11 11:20	7.184	+0.0042
09.11 11:10	7.1798	+0.0053
09.11 11:03	7.1745	-0.0161
09.11 11:00	7.1906	+0.0214
09.11 10:50	7.1692	-0.0211
09.11 10:40	7.1903	-0.0312
09.11 10:30	7.2215	-0.0035
09.11 10:20	7.225	+0.0427
09.11 10:10	7.1823	+0.0037
09.11 10:00	7.1786	+0.0018
09.11 09:50	7.1768	-0.0256
09.11 09:40	7.2024	-0.0071
09.11 09:30	7.2095	-0.0135
09.11 09:20	7.223	+0.0047
09.11 09:10	7.2183	+0.0331
09.11 09:03	7.1852	-0.0218
09.11 09:00	7.207	+0.0129
09.11 08:50	7.1941	-0.0111
09.11 08:40	7.2052	+0.0135
09.11 08:30	7.1917	-0.0148
09.11 08:20	7.2065	-0.0281
09.11 08:10	7.2346	+0.0074
09.11 08:00	7.2272	-0.0443
09.11 07:50	7.2715	+0.0081
09.11 07:40	7.2634	+0.0344
09.11 07:30	7.229	-0.0177
09.11 07:20	7.2467	+0.0622
09.11 07:10	7.1845	-0.0175
09.11 07:03	7.202	+0.0088
09.11 07:00	7.1932	+0.0032
09.11 06:50	7.19	-0.0188
09.11 06:40	7.2088	+0.0033
09.11 06:30	7.2055	-0.0202
09.11 06:20	7.2257	+0.0061
09.11 06:10	7.2196	+0.0009
09.11 06:00	7.2187	+0.0069
09.11 05:50	7.2118	+0.0118
09.11 05:40	7.2	-0.0157
09.11 05:30	7.2157	+0.0011
09.11 05:20	7.2146	-0.0216
09.11 05:10	7.2362	-0.0043
09.11 05:03	7.2405	+0.0108
09.11 05:00	7.2297	+0.0001
09.11 04:50	7.2296	+0.0327
09.11 04:40	7.1969	+0.004
09.11 04:30	7.1929	+0.0686
09.11 04:20	7.1243	+0.0214
09.11 04:10	7.1029	-0.0223
09.11 04:00	7.1252	-0.0069
09.11 03:50	7.1321	-0.0015
09.11 03:40	7.1336	-0.0023
09.11 03:30	7.1359	-0.0066
09.11 03:20	7.1425	+0.0157
09.11 03:10	7.1268	-0.018
09.11 03:03	7.1448	-0.0072
09.11 03:00	7.152	-0.027
09.11 02:50	7.179	-0.0064
09.11 02:40	7.1854	+0.013
09.11 02:30	7.1724	+0.0019
09.11 02:20	7.1705	+0.0205
09.11 02:10	7.15	+0.0207
09.11 02:00	7.1293	+0.0183
09.11 01:50	7.111	-0.0073
09.11 01:40	7.1183	-0.0054
09.11 01:30	7.1237	+0.0056
09.11 01:20	7.1181	-0.02
09.11 01:10	7.1381	+0.1005
09.11 01:03	7.0376	+0.0368
09.11 01:00	7.0008	-0.0069
09.11 00:50	7.0077	-0.0375
09.11 00:40	7.0452	+0.0818
09.11 00:30	6.9634	+0.0451
09.11 00:20	6.9183	+0.025
09.11 00:10	6.8933	-0.0079
09.11 00:00	6.9012	+0.0045
08.11 23:50	6.8967	+0.0039
08.11 23:40	6.8928	-0.0181
08.11 23:30	6.9109	+0.0082
08.11 23:20	6.9027	-0.0079
08.11 23:10	6.9106	-0.0216
08.11 23:03	6.9322	-0.0005
08.11 23:00	6.9327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5018

макс: 7.6603

за неделю:

7.3119

Таблица изменений курса nesa : показать

Дата	Курс	+/-
09.11 22:20	7.3119	-0.0087
09.11 21:50	7.3087	+0.0001
09.11 20:50	7.2763	-0.0023
09.11 19:50	7.4057	+0.0076
09.11 18:50	7.2767	-0.0715
09.11 17:50	7.3745	-0.0018
09.11 16:50	7.4133	-0.0799
09.11 15:50	7.6343	+0.0104
09.11 14:50	7.499	-0.0066
09.11 13:50	7.2942	-0.0171
09.11 12:50	7.2821	-0.0074
09.11 11:50	7.1897	+0.0214
09.11 10:50	7.1692	+0.0018
09.11 09:50	7.1768	+0.0129
09.11 08:50	7.1941	-0.0443
09.11 07:50	7.2715	+0.0032
09.11 06:50	7.19	+0.0069
09.11 05:50	7.2118	+0.0001
09.11 04:50	7.2296	-0.0069
09.11 03:50	7.1321	-0.027
09.11 02:50	7.179	+0.0183
09.11 01:50	7.111	-0.0069
09.11 00:50	7.0077	+0.0045
08.11 23:50	6.8967	-0.0007
08.11 22:50	6.9334	+0.0337
08.11 21:50	6.891	+0.003
08.11 20:50	6.8498	+0.0451
08.11 19:50	6.666	-0.0041
08.11 18:50	6.7591	+0.0044
08.11 17:50	6.7698	+0.014
08.11 16:50	6.7679	-0.0004
08.11 15:50	6.8307	-0.0223
08.11 14:50	6.8686	-0.0237
08.11 13:50	6.8552	-0.0016
08.11 12:50	6.9841	+0.0001
08.11 11:50	6.9638	-0.0162
08.11 10:50	6.9758	-0.0537
08.11 09:50	7.0228	-0.0214
08.11 08:50	7.1068	-0.0184
08.11 07:50	7.1476	-0.0056
08.11 06:50	7.2494	-0.0378
08.11 05:50	7.3105	+0.0224
08.11 04:50	7.2438	+0.0065
08.11 03:50	7.1672	-0.0037
08.11 02:50	7.0765	-0.0146
08.11 01:50	7.0714	+0.0175
08.11 00:50	7.0212	-0.0016
07.11 23:50	7.0238	+0.0024
07.11 22:50	6.9559	-0.0154
07.11 21:50	6.9949	+0.0001
07.11 20:50	6.9269	+0.0063
07.11 19:50	6.9489	+0.0471
07.11 18:50	6.8454	+0.0137
07.11 17:50	6.8178	-0.0028
07.11 16:50	6.8514	+0.01
07.11 15:50	6.9054	+0.0042
07.11 14:50	6.9464	+0.0277
07.11 13:50	6.9247	-0.0271
07.11 12:50	6.9343	-0.0009
07.11 11:50	6.8492	+0.0105
07.11 10:50	6.867	+0.0638
07.11 09:50	6.8037	+0.0123
07.11 08:50	6.6919	-0.0036
07.11 07:50	6.6627	-0.0086
07.11 06:50	6.6723	-0.0061
07.11 05:50	6.6936	-0.0011
07.11 04:50	6.7088	-0.005
07.11 03:50	6.6693	+0.0137
07.11 02:50	6.6615	-0.0002
07.11 01:50	6.6933	+0.0011
07.11 00:50	6.6573	+0.002
06.11 23:50	6.6351	-0.005
06.11 22:50	6.5952	+0.0273
06.11 21:50	6.5323	-0.0135
06.11 20:50	6.5646	-0.0128
06.11 19:50	6.5777	-0.0361
06.11 18:50	6.531	-0.0159
06.11 17:50	6.5932	-0.027
06.11 16:50	6.4987	-0.1417
06.11 15:50	6.6802	-0.0713
06.11 14:50	6.8493	+0.0575
06.11 13:50	6.7382	+0.033
06.11 12:50	6.5858	+0.0047
06.11 11:50	6.4109	-0.0093
06.11 09:40	6.3645	-0.0003
06.11 08:50	6.3586	-0.008
06.11 07:50	6.3742	+0.086
06.11 05:03	6.2701	+0.0032
06.11 03:03	6.2669	+0.011
06.11 02:50	6.2531	+0.0669
06.11 01:03	6.1685	-0.0921
05.11 23:03	6.2606	+0.0782
05.11 21:03	6.1824	+0.1843
05.11 19:03	5.9981	-0.0638
05.11 17:03	6.0619	+0.0302
05.11 15:03	6.0317	-0.0031
05.11 13:03	6.0348	+0.0032
05.11 11:07	6.0316	-0.0226
05.11 09:03	6.0559	-0.0869
05.11 07:03	6.1428	-0.0048
05.11 05:03	6.1476	+0.006
05.11 03:05	6.1416	+0.0288
05.11 01:03	6.1278	+0.0662
04.11 23:03	6.0616	+0.0018
04.11 21:03	6.0598	-0.0673
04.11 19:03	6.1271	+0.1464
04.11 17:03	5.9807	-0.0189
04.11 15:03	5.9996	+0.0353
04.11 13:03	5.9643	-0.0664
04.11 11:03	6.0307	-0.0193
04.11 09:03	6.05	+0.0091
04.11 07:03	6.0409	+0.0916
04.11 05:03	5.9493	-0.1218
04.11 03:03	6.0711	-0.008
04.11 01:03	6.0791	+0.0831
03.11 23:03	5.996	+0.2984
03.11 21:03	5.6976	+0.0338
03.11 19:03	5.6638	-0.0026
03.11 17:03	5.6664	+0.1646
03.11 15:03	5.5018	-0.0226
03.11 13:03	5.5244	-0.0545
03.11 11:03	5.5789	+0.051
03.11 09:03	5.5279	-0.3775
03.11 07:03	5.9054	+0.121
03.11 05:03	5.7844	-0.0467
03.11 03:03	5.8311	+0.0315
03.11 01:03	5.7996	+0.0299
02.11 23:03	5.7697

* на графике представлен средесуточный курс nesa в течение последних 30 дней.

мин: 5.0612

макс: 7.6603

за месяц:

7.3119

Таблица изменений курса nesa : показать

Дата	Курс	+/-
08.11.2026	6.9864	+0.1198
07.11.2026	6.8666	+0.3083
06.11.2026	6.5583	+0.4456
05.11.2026	6.1127	+0.0787
04.11.2026	6.034	+0.3192
03.11.2026	5.7148	-0.0522
02.11.2026	5.767	+0.2332
01.11.2026	5.5338	-0.1684
31.10.2026	5.7022	+0.3388
30.10.2026	5.3634	+0.1043
29.10.2026	5.2591	+0.0736
28.10.2026	5.1855	+0.074
27.10.2026	5.1115	-0.0819
26.10.2026	5.1934	+0.0942
25.10.2026	5.0992	-0.0597
24.10.2026	5.1589	-0.006
23.10.2026	5.1649	+0.1037
22.10.2026	5.0612	-0.1147
21.10.2026	5.1759	+0.058
20.10.2026	5.1179	-0.1346
19.10.2026	5.2525	-0.1596
18.10.2026	5.4121	-0.0521
17.10.2026	5.4642	-0.4408
16.10.2026	5.905	-0.6433
15.10.2026	6.5483	-0.1681
14.10.2026	6.7164	+0.4865
13.10.2026	6.2299	-0.1021
12.10.2026	6.332	-0.0411
11.10.2026	6.3731	+0.1343
10.10.2026	6.2388	+0.1374
09.10.2026	6.1014

* на графике представлен средесуточный курс nesa в течение последних 3 месяцев.

мин: 5.0612

макс: 9.9858

за квартал:

7.3119

Таблица изменений курса nesa : показать

Дата	Курс	+/-
08.11.2026	6.9864	+0.1198
07.11.2026	6.8666	+0.3083
06.11.2026	6.5583	+0.4456
05.11.2026	6.1127	+0.0787
04.11.2026	6.034	+0.3192
03.11.2026	5.7148	-0.0522
02.11.2026	5.767	+0.2332
01.11.2026	5.5338	-0.1684
31.10.2026	5.7022	+0.3388
30.10.2026	5.3634	+0.1043
29.10.2026	5.2591	+0.0736
28.10.2026	5.1855	+0.074
27.10.2026	5.1115	-0.0819
26.10.2026	5.1934	+0.0942
25.10.2026	5.0992	-0.0597
24.10.2026	5.1589	-0.006
23.10.2026	5.1649	+0.1037
22.10.2026	5.0612	-0.1147
21.10.2026	5.1759	+0.058
20.10.2026	5.1179	-0.1346
19.10.2026	5.2525	-0.1596
18.10.2026	5.4121	-0.0521
17.10.2026	5.4642	-0.4408
16.10.2026	5.905	-0.6433
15.10.2026	6.5483	-0.1681
14.10.2026	6.7164	+0.4865
13.10.2026	6.2299	-0.1021
12.10.2026	6.332	-0.0411
11.10.2026	6.3731	+0.1343
10.10.2026	6.2388	+0.1374
09.10.2026	6.1014	+0.0112
08.10.2026	6.0902	-0.0605
07.10.2026	6.1507	-0.2134
06.10.2026	6.3641	-0.3714
05.10.2026	6.7355	+0.005
04.10.2026	6.7305	-0.0954
02.10.2026	6.8259	-0.02
01.10.2026	6.8459	-0.2715
30.09.2026	7.1174	-0.2452
29.09.2026	7.3626	-0.0483
28.09.2026	7.4109	-0.2056
27.09.2026	7.6165	+0.2598
25.09.2026	7.3567	-0.1487
24.09.2026	7.5054	-0.0043
23.09.2026	7.5097	-0.0478
22.09.2026	7.5575	-0.0018
21.09.2026	7.5593	+0.2757
20.09.2026	7.2836	-0.0022
19.09.2026	7.2858	+0.3786
18.09.2026	6.9072	-0.1824
17.09.2026	7.0896	-0.2035
16.09.2026	7.2931	+0.0823
15.09.2026	7.2108	+0.3988
14.09.2026	6.812	+0.1223
13.09.2026	6.6897	+0.1736
12.09.2026	6.5161	+0.1366
11.09.2026	6.3795	+0.062
10.09.2026	6.3175	+0.968
09.09.2026	5.3495	-0.286
08.09.2026	5.6355	-0.0172
07.09.2026	5.6527	-0.1002
06.09.2026	5.7529	+0.0715
05.09.2026	5.6814	+0.0638
04.09.2026	5.6176	+0.1769
03.09.2026	5.4407	+0.3007
02.09.2026	5.14	+0.0006
01.09.2026	5.1394	+0.0107
31.08.2026	5.1287	-0.2136
30.08.2026	5.3423	+0.0791
29.08.2026	5.2632	-0.1904
28.08.2026	5.4536	-0.3614
27.08.2026	5.815	-0.1571
26.08.2026	5.9721	-2.7559
23.08.2026	8.728	-0.7664
22.08.2026	9.4944	-0.3315
21.08.2026	9.8259	+0.1748
20.08.2026	9.6511	+0.257
19.08.2026	9.3941	-0.0279
18.08.2026	9.422	-0.5638
17.08.2026	9.9858	+0.716
16.08.2026	9.2698	-0.0925
15.08.2026	9.3623	-0.0601
14.08.2026	9.4224	+0.4286
13.08.2026	8.9938	-0.0456
12.08.2026	9.0394	-0.0655
11.08.2026	9.1049

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот