Курсы криптовалют к Nesa

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Венгерский форинт » Nesa

Курс Nesa (NES) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 23:03:01
Стоимость Nesa (NES) на текущий момент составляет 53.1169 HUF, а общий объем торгов за 24 часа – 650 712 888 HUF. Рыночная капитализация составляет 15 292 468 321 HUF. За последние 24 часа курс Nesa относительно венгерского форинта снизился на -0.97%. Изменение за неделю составило +7.82%.


	=
Калькулятор NES - HUF / Обратный расчет: курс венгерского форинта к Nesa

Покупать NES?Продавать NES?

50%

Графики

Динамика изменения курса nesa относительно венгерского форинта, за 1 NES:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.7711

макс: 55.3683

за сутки:

53.1169

Таблица изменений курса nesa : показать

Дата	Курс	+/-
24.09 23:03	53.1169	-0.0083
24.09 23:00	53.1252	+0.0508
24.09 22:50	53.0744	-0.0799
24.09 22:40	53.1543	+0.0381
24.09 22:30	53.1162	+0.0207
24.09 22:20	53.0955	+0.0007
24.09 22:10	53.0948	+0.0739
24.09 22:00	53.0209	+0.0501
24.09 21:50	52.9708	+0.1086
24.09 21:40	52.8622	-0.2174
24.09 21:30	53.0796	-0.1101
24.09 21:20	53.1897	-0.1089
24.09 21:10	53.2986	-0.0509
24.09 21:03	53.3495	+0.0189
24.09 21:00	53.3306	+0.2145
24.09 20:50	53.1161	-0.0667
24.09 20:40	53.1828	-0.0025
24.09 20:30	53.1853	-0.02
24.09 20:20	53.2053	+0.0154
24.09 20:10	53.1899	-0.0511
24.09 20:00	53.241	-0.319
24.09 19:50	53.56	+0.0336
24.09 19:40	53.5264	+0.0209
24.09 19:30	53.5055	-0.175
24.09 19:20	53.6805	+0.0783
24.09 19:10	53.6022	-0.0009
24.09 19:03	53.6031	-0.0089
24.09 19:00	53.612	+0.1321
24.09 18:50	53.4799	+0.2697
24.09 18:40	53.2102	+0.1087
24.09 18:30	53.1015	+0.0594
24.09 18:20	53.0421	+0.0053
24.09 18:10	53.0368	-0.0882
24.09 18:00	53.125	-0.4142
24.09 17:50	53.5392	+0.1149
24.09 17:40	53.4243	+0.1328
24.09 17:30	53.2915	+0.0334
24.09 17:20	53.2581	-0.013
24.09 17:10	53.2711	+0.148
24.09 17:03	53.1231	-0.0038
24.09 17:00	53.1269	-0.1005
24.09 16:50	53.2274	-0.0462
24.09 16:40	53.2736	+0.0092
24.09 16:30	53.2644	-0.036
24.09 16:20	53.3004	-0.3266
24.09 16:10	53.627	+0.0156
24.09 16:00	53.6114	-0.0084
24.09 15:50	53.6198	+0.6639
24.09 15:40	52.9559	+0.1848
24.09 15:30	52.7711	-0.2291
24.09 15:20	53.0002	-0.0682
24.09 15:10	53.0684	-0.1397
24.09 15:03	53.2081	-0.003
24.09 15:00	53.2111	-0.2025
24.09 14:50	53.4136	-0.0142
24.09 14:40	53.4278	+0.018
24.09 14:30	53.4098	-0.0323
24.09 14:20	53.4421	-0.0003
24.09 14:10	53.4424	+0.0148
24.09 14:00	53.4276	+0.0659
24.09 13:50	53.3617	-0.0019
24.09 13:40	53.3636	-0.0454
24.09 13:30	53.409	+0.1048
24.09 13:20	53.3042	-0.0792
24.09 13:10	53.3834	-0.0196
24.09 13:03	53.403	-0.0248
24.09 13:00	53.4278	+0.099
24.09 12:50	53.3288	+0.085
24.09 12:40	53.2438	-0.1146
24.09 12:30	53.3584	-0.1311
24.09 12:20	53.4895	-0.5957
24.09 12:10	54.0852	+0.3529
24.09 12:00	53.7323	+0.3188
24.09 11:50	53.4135	-0.1162
24.09 11:40	53.5297	-0.0082
24.09 11:30	53.5379	-0.2313
24.09 11:20	53.7692	-0.242
24.09 11:10	54.0112	+0.0869
24.09 11:03	53.9243	+0.0006
24.09 11:00	53.9237	-0.2504
24.09 10:50	54.1741	-0.1881
24.09 10:40	54.3622	+0.0333
24.09 10:30	54.3289	+0.0817
24.09 10:20	54.2472	+0.1337
24.09 10:10	54.1135	-0.0626
24.09 10:00	54.1761	-0.2009
24.09 09:50	54.377	+0.0036
24.09 09:40	54.3734	+0.0107
24.09 09:30	54.3627	+0.0032
24.09 09:20	54.3595	+0.0493
24.09 09:10	54.3102	+0.0113
24.09 09:03	54.2989	-0.0054
24.09 09:00	54.3043	+0.0578
24.09 08:50	54.2465	-0.1001
24.09 08:40	54.3466	-0.3151
24.09 08:30	54.6617	+0.2172
24.09 08:20	54.4445	-0.1402
24.09 08:10	54.5847	-0.3917
24.09 08:00	54.9764	-0.1513
24.09 07:50	55.1277	+0.1979
24.09 07:40	54.9298	+0.0509
24.09 07:30	54.8789	-0.2414
24.09 07:20	55.1203	-0.1127
24.09 07:10	55.233	+0.106
24.09 07:03	55.127	+0.0239
24.09 07:00	55.1031	+0.0136
24.09 06:50	55.0895	+0.1133
24.09 06:40	54.9762	-0.2637
24.09 06:30	55.2399	-0.1284
24.09 06:20	55.3683	+0.0602
24.09 06:10	55.3081	+0.2713
24.09 06:00	55.0368	+0.1766
24.09 05:50	54.8602	+0.1884
24.09 05:40	54.6718	+0.2242
24.09 05:30	54.4476	+0.1979
24.09 05:20	54.2497	+0.0815
24.09 05:10	54.1682	+0.0308
24.09 05:03	54.1374	+0.0054
24.09 05:00	54.132	+0.0833
24.09 04:50	54.0487	-0.0148
24.09 04:40	54.0635	+0.2836
24.09 04:30	53.7799	-0.0959
24.09 04:20	53.8758	+0.0397
24.09 04:10	53.8361	-0.0453
24.09 04:00	53.8814	+0.0065
24.09 03:50	53.8749	-0.0325
24.09 03:40	53.9074	+0.4009
24.09 03:30	53.5065	+0.2028
24.09 03:20	53.3037	-0.1529
24.09 03:10	53.4566	-0.0695
24.09 03:03	53.5261	-0.0459
24.09 03:00	53.572	+0.3289
24.09 02:50	53.2431	-0.0262
24.09 02:40	53.2693	-0.0107
24.09 02:30	53.28	+0.0045
24.09 02:20	53.2755	+0.0053
24.09 02:10	53.2702	+0.0755
24.09 02:00	53.1947	+0.0264
24.09 01:50	53.1683	-0.0181
24.09 01:40	53.1864	-0.0647
24.09 01:30	53.2511	-0.0552
24.09 01:20	53.3063	-0.053
24.09 01:10	53.3593	-0.0137
24.09 01:03	53.373	-0.1002
24.09 01:00	53.4732	-0.2195
24.09 00:50	53.6927	-0.0105
24.09 00:40	53.7032	+0.0226
24.09 00:30	53.6806	+0.0496
24.09 00:20	53.631	+0.0065
24.09 00:10	53.6245	-0.0153
24.09 00:00	53.6398

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.287

макс: 55.3683

за неделю:

53.1169

Таблица изменений курса nesa : показать

Дата	Курс	+/-
24.09 23:03	53.1169	+0.0508
24.09 22:50	53.0744	+0.0501
24.09 21:50	52.9708	+0.2145
24.09 20:50	53.1161	-0.319
24.09 19:50	53.56	+0.1321
24.09 18:50	53.4799	-0.4142
24.09 17:50	53.5392	-0.1005
24.09 16:50	53.2274	-0.0084
24.09 15:50	53.6198	-0.2025
24.09 14:50	53.4136	+0.0659
24.09 13:50	53.3617	+0.099
24.09 12:50	53.3288	+0.3188
24.09 11:50	53.4135	-0.2504
24.09 10:50	54.1741	-0.2009
24.09 09:50	54.377	+0.0578
24.09 08:50	54.2465	-0.1513
24.09 07:50	55.1277	+0.0136
24.09 06:50	55.0895	+0.1766
24.09 05:50	54.8602	+0.0833
24.09 04:50	54.0487	+0.0065
24.09 03:50	53.8749	+0.3289
24.09 02:50	53.2431	+0.0264
24.09 01:50	53.1683	-0.2195
24.09 00:50	53.6927	+0.1482
23.09 23:50	53.4916	+0.001
23.09 22:50	53.8019	+0.1322
23.09 21:50	54.0738	-0.2986
23.09 20:50	54.2543	+0.1768
23.09 19:50	54.1235	+0.2062
23.09 18:50	53.1658	+0.2295
23.09 17:50	53.7809	+0.7542
23.09 15:03	52.736	+0.73
23.09 13:03	52.006	+0.1559
23.09 11:03	51.8501	+0.0247
23.09 09:03	51.8254	-0.4735
23.09 07:03	52.2989	-0.3922
23.09 05:03	52.6911	-0.7439
23.09 03:03	53.435	+0.0629
23.09 02:50	53.3875	-0.0528
23.09 01:40	53.4242	+0.0073
23.09 00:30	53.3111	+0.1583
22.09 23:50	53.0353	-0.4239
22.09 22:00	53.4269	-0.0866
22.09 21:40	53.5135	+0.047
22.09 20:50	53.4803	-0.0194
22.09 19:50	52.9758	+0.0058
22.09 18:40	52.7707	+0.2228
22.09 17:50	52.3223	+0.2099
22.09 16:50	52.4374	+0.1289
22.09 15:50	52.8759	+0.2077
22.09 14:50	52.6613	+0.015
22.09 13:50	52.5062	+0.0866
22.09 12:50	52.9477	-0.0132
22.09 11:50	53.2023	+0.121
22.09 10:50	53.0293	+0.0037
22.09 09:50	53.9446	+0.0246
22.09 08:50	53.9303	-0.0514
22.09 07:50	54.066	-0.0679
22.09 06:50	54.0908	+0.5651
22.09 05:50	52.9896	-0.0216
22.09 04:50	53.7104	-0.0811
22.09 03:50	53.86	-0.0219
22.09 02:50	53.7629	+0.0526
22.09 01:50	53.562	-0.0061
22.09 00:50	53.8273	+0.0443
21.09 23:50	53.6783	-0.1342
21.09 22:50	53.6034	+0.0574
21.09 21:50	53.7602	+0.0657
21.09 20:50	53.6537	+0.0988
21.09 19:50	54.3177	+0.2456
21.09 18:50	53.8662	-0.4418
21.09 17:50	54.1382	-0.1604
21.09 16:50	53.3841	-0.0038
21.09 15:50	53.55	-0.0811
21.09 14:50	53.846	-0.2024
21.09 13:50	53.7772	-0.2156
21.09 12:50	54.1699	-0.0052
21.09 11:50	53.6274	+0.2965
21.09 10:50	52.956	+0.1597
21.09 09:50	53.5078	+0.1245
21.09 08:50	52.6731	-0.0773
21.09 07:50	52.744	+0.1844
21.09 06:50	52.5486	+0.0211
21.09 05:50	52.73	-0.4333
21.09 04:30	51.6776	-0.2216
21.09 03:50	52.3084	+0.2656
21.09 02:50	51.8352	+0.0397
21.09 01:50	51.8695	-0.2277
21.09 00:20	51.1743	-0.2033
20.09 23:03	51.3776	+0.1451
20.09 22:50	51.2325	-0.0099
20.09 21:50	51.1194	-0.0236
20.09 20:50	50.9193	+0.0091
20.09 19:40	50.842	+0.1566
20.09 18:10	50.2738	+0.1445
20.09 17:50	50.2194	-0.1672
20.09 15:30	50.1106	+0.0305
20.09 14:50	50.3099	-0.087
20.09 13:50	50.7541	+0.1867
20.09 12:50	51.1765	+0.0233
20.09 11:50	51.0172	+0.1028
20.09 10:50	51.6551	-0.1107
20.09 09:50	51.8623	-0.0491
20.09 08:50	54.975	+0.7409
20.09 07:50	54.5833	-0.4955
20.09 06:50	53.2881	+0.224
20.09 05:50	51.8424	+0.0394
20.09 04:50	51.8528	-0.1811
20.09 03:30	52.0339	-0.0215
20.09 02:50	52.0423	+0.0256
20.09 01:50	51.8897	+0.0019
20.09 00:40	51.542	+0.5217
19.09 23:03	50.9932	-0.5563
19.09 21:50	51.5495	+0.0241
19.09 20:50	51.5405	-0.1202
19.09 19:50	52.5039	+0.1512
19.09 18:50	51.4163	-0.0299
19.09 17:50	51.7981	+0.1465
19.09 16:50	51.9736	+0.233
19.09 15:50	51.5758	-0.0637
19.09 14:50	51.6909	-0.0885
19.09 13:50	51.9629	+0.0081
19.09 12:50	51.6588	+0.0343
19.09 11:50	51.435	-0.1089
19.09 10:50	51.9771	-0.0185
19.09 09:50	51.7264	+0.0466
19.09 08:50	51.6473	+0.4673
19.09 07:50	50.7192	+0.037
19.09 05:20	50.5658	+0.0747
19.09 03:03	50.5717	+0.4929
19.09 01:03	50.0788	+2.2257
18.09 23:03	47.8531	+0.1823
18.09 21:03	47.6708	-0.5137
18.09 19:03	48.1845	-0.0625
18.09 17:03	48.247	+0.96
18.09 15:03	47.287	-0.8519
18.09 13:03	48.1389	+0.1322
18.09 11:03	48.0067	+0.0587
18.09 09:03	47.948	-0.9718
18.09 07:40	48.9198	-0.0584
18.09 06:50	49.2421	+0.0834
18.09 05:50	49.2478	+0.0464
18.09 04:50	48.9116	+0.0195
18.09 03:50	49.0574	-0.0235
18.09 02:50	48.805	-0.0283
18.09 01:50	48.7576	+0.0362
18.09 00:50	49.2651

* на графике представлен средесуточный курс nesa в течение последних 30 дней.

мин: 36.2515

макс: 55.3683

за месяц:

53.1169

Таблица изменений курса nesa : показать

Дата	Курс	+/-
23.09.2026	53.5259	+0.0659
22.09.2026	53.46	+0.1093
21.09.2026	53.3507	+1.6559
20.09.2026	51.6948	-0.0155
19.09.2026	51.7103	+2.5569
18.09.2026	49.1534	-0.9321
17.09.2026	50.0855	-1.5722
16.09.2026	51.6577	+0.4551
15.09.2026	51.2026	+2.7012
14.09.2026	48.5014	+1.3858
13.09.2026	47.1156	+1.2227
12.09.2026	45.8929	+1.0887
11.09.2026	44.8042	+0.3062
10.09.2026	44.498	+6.997
09.09.2026	37.501	-2.0463
08.09.2026	39.5473	-0.1975
07.09.2026	39.7448	-0.5129
06.09.2026	40.2577	+0.5002
05.09.2026	39.7575	+0.3757
04.09.2026	39.3818	+1.236
03.09.2026	38.1458	+1.5699
02.09.2026	36.5759	+0.05
01.09.2026	36.5259	+0.2744
31.08.2026	36.2515	-1.4937
30.08.2026	37.7452	+0.5593
29.08.2026	37.1859	-1.2567
28.08.2026	38.4426	-2.3975
27.08.2026	40.8401	-0.6683
26.08.2026	41.5084

* на графике представлен средесуточный курс nesa в течение последних 3 месяцев.

мин: 36.2515

макс: 92.6536

за квартал:

53.1169

Таблица изменений курса nesa : показать

Дата	Курс	+/-
23.09.2026	53.5259	+0.0659
22.09.2026	53.46	+0.1093
21.09.2026	53.3507	+1.6559
20.09.2026	51.6948	-0.0155
19.09.2026	51.7103	+2.5569
18.09.2026	49.1534	-0.9321
17.09.2026	50.0855	-1.5722
16.09.2026	51.6577	+0.4551
15.09.2026	51.2026	+2.7012
14.09.2026	48.5014	+1.3858
13.09.2026	47.1156	+1.2227
12.09.2026	45.8929	+1.0887
11.09.2026	44.8042	+0.3062
10.09.2026	44.498	+6.997
09.09.2026	37.501	-2.0463
08.09.2026	39.5473	-0.1975
07.09.2026	39.7448	-0.5129
06.09.2026	40.2577	+0.5002
05.09.2026	39.7575	+0.3757
04.09.2026	39.3818	+1.236
03.09.2026	38.1458	+1.5699
02.09.2026	36.5759	+0.05
01.09.2026	36.5259	+0.2744
31.08.2026	36.2515	-1.4937
30.08.2026	37.7452	+0.5593
29.08.2026	37.1859	-1.2567
28.08.2026	38.4426	-2.3975
27.08.2026	40.8401	-0.6683
26.08.2026	41.5084	-19.1285
23.08.2026	60.6369	-5.3249
22.08.2026	65.9618	-2.292
21.08.2026	68.2538	+0.8412
20.08.2026	67.4126	+1.9538
19.08.2026	65.4588	-0.8116
18.08.2026	66.2704	-3.536
17.08.2026	69.8064	+4.6974
16.08.2026	65.109	-0.6498
15.08.2026	65.7588	-0.1834
14.08.2026	65.9422	+2.6545
13.08.2026	63.2877	-0.3951
12.08.2026	63.6828	-0.5695
11.08.2026	64.2523	-0.9202
10.08.2026	65.1725	+0.0662
09.08.2026	65.1063	-0.9473
08.08.2026	66.0536	+1.8396
07.08.2026	64.214	+0.363
06.08.2026	63.851	+0.3507
05.08.2026	63.5003	+0.1778
04.08.2026	63.3225	-0.7619
03.08.2026	64.0844	-1.8459
02.08.2026	65.9303	+0.021
01.08.2026	65.9093	-1.3269
31.07.2026	67.2362	-1.1217
30.07.2026	68.3579	+0.0965
29.07.2026	68.2614	-2.378
28.07.2026	70.6394	-3.3682
27.07.2026	74.0076	-2.741
26.07.2026	76.7486	-0.7902
25.07.2026	77.5388	-4.479
24.07.2026	82.0178	-5.2595
23.07.2026	87.2773	+4.4794
22.07.2026	82.7979	+9.6133
21.07.2026	73.1846	+2.5716
20.07.2026	70.613	-1.5285
19.07.2026	72.1415	-1.2729
18.07.2026	73.4144	-2.9325
17.07.2026	76.3469	-1.6634
16.07.2026	78.0103	+3.089
15.07.2026	74.9213	-2.1463
14.07.2026	77.0676	+1.1909
13.07.2026	75.8767	-0.42
12.07.2026	76.2967	-8.2304
11.07.2026	84.5271	-4.8531
10.07.2026	89.3802	+5.1655
09.07.2026	84.2147	-8.4389
08.07.2026	92.6536	+9.9087
07.07.2026	82.7449	-1.9025
06.07.2026	84.6474	+0.3633
05.07.2026	84.2841	+19.7143
04.07.2026	64.5698	-6.1615
03.07.2026	70.7313	+7.7209
02.07.2026	63.0104	+4.5648
01.07.2026	58.4456	+4.4098
30.06.2026	54.0358	-3.2208
29.06.2026	57.2566	-0.6926
28.06.2026	57.9492	+1.6216
27.06.2026	56.3276	-3.2155
26.06.2026	59.5431

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот