Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Nexus

Курс Nexus (NEX) к Hyperliquid (HYPE)

Обновлено: 23.09.2026 15:10:02

=
Калькулятор NEX - HYPE / Обратный расчет: курс Hyperliquid к Nexus
0
10010

Графики

Динамика изменения курса nexus относительно hyperliquid, за 1 NEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.087E-8
    макс: 1.138E-8
    за сутки:
      1.099E-8

    Таблица изменений курса nexus : показать

    ДатаКурс+/-
    23.09 15:101.099E-8-2.0000000000001E-11
    23.09 15:031.101E-8-
    23.09 15:001.101E-8-2.0E-11
    23.09 14:501.103E-8+2.0E-11
    23.09 14:401.101E-8-4.9999999999999E-11
    23.09 14:301.106E-8+9.9999999999998E-12
    23.09 14:201.105E-8-
    23.09 14:101.105E-8-
    23.09 14:001.105E-8-
    23.09 13:501.105E-8-9.0000000000001E-11
    23.09 13:401.114E-8-2.0E-11
    23.09 13:301.116E-8+2.0E-11
    23.09 13:201.114E-8-4.9999999999999E-11
    23.09 13:101.119E-8-9.9999999999998E-12
    23.09 13:031.12E-8-
    23.09 13:001.12E-8-
    23.09 12:501.12E-8-
    23.09 12:401.12E-8+3.9999999999999E-11
    23.09 12:301.116E-8-
    23.09 12:201.116E-8-2.0E-11
    23.09 12:101.118E-8-2.0E-11
    23.09 12:001.12E-8+5.9999999999999E-11
    23.09 11:501.114E-8+1.0000000000001E-11
    23.09 11:401.113E-8-
    23.09 11:301.113E-8+3.9999999999999E-11
    23.09 11:201.109E-8+2.0000000000001E-11
    23.09 11:101.107E-8+4.9999999999999E-11
    23.09 11:031.102E-8-
    23.09 11:001.102E-8+5.0E-11
    23.09 10:501.097E-8+9.9999999999998E-12
    23.09 10:401.096E-8+2.0E-11
    23.09 10:301.094E-8-
    23.09 10:201.094E-8-2.0E-11
    23.09 10:101.096E-8+9.9999999999998E-12
    23.09 10:001.095E-8+2.0000000000001E-11
    23.09 09:501.093E-8-
    23.09 09:401.093E-8+9.9999999999998E-12
    23.09 09:301.092E-8-2.0000000000001E-11
    23.09 09:201.094E-8-
    23.09 09:101.094E-8-
    23.09 09:031.094E-8-
    23.09 09:001.094E-8+4.0000000000001E-11
    23.09 08:501.09E-8+9.9999999999998E-12
    23.09 08:401.089E-8-9.9999999999998E-12
    23.09 08:301.09E-8+2.9999999999999E-11
    23.09 08:201.087E-8-5.9999999999999E-11
    23.09 08:101.093E-8+9.9999999999998E-12
    23.09 08:001.092E-8-
    23.09 07:501.092E-8-9.9999999999998E-12
    23.09 07:401.093E-8-4.0000000000001E-11
    23.09 07:301.097E-8-9.9999999999998E-12
    23.09 07:201.098E-8-
    23.09 07:101.098E-8-
    23.09 07:031.098E-8-
    23.09 07:001.098E-8+9.9999999999998E-12
    23.09 06:501.097E-8-
    23.09 06:401.097E-8-
    23.09 06:301.097E-8-9.9999999999998E-12
    23.09 06:201.098E-8-
    23.09 06:101.098E-8+9.9999999999998E-12
    23.09 06:001.097E-8-9.9999999999998E-12
    23.09 05:501.098E-8-9.9999999999998E-12
    23.09 05:401.099E-8-9.9999999999998E-12
    23.09 05:301.1E-8-1.0000000000001E-11
    23.09 05:201.101E-8-9.9999999999998E-12
    23.09 05:101.102E-8+4.0000000000001E-11
    23.09 05:031.098E-8-9.9999999999998E-12
    23.09 05:001.099E-8-2.0000000000001E-11
    23.09 04:501.101E-8+4.0000000000001E-11
    23.09 04:401.097E-8-9.9999999999998E-12
    23.09 04:301.098E-8+2.9999999999999E-11
    23.09 04:201.095E-8-
    23.09 04:101.095E-8+2.0000000000001E-11
    23.09 04:001.093E-8-1.0000000000001E-11
    23.09 03:501.094E-8+1.0000000000001E-11
    23.09 03:401.093E-8+9.9999999999998E-12
    23.09 03:301.092E-8-9.9999999999998E-12
    23.09 03:201.093E-8-3.0000000000001E-11
    23.09 03:101.096E-8-
    23.09 03:031.096E-8+9.9999999999998E-12
    23.09 03:001.095E-8-9.9999999999998E-12
    23.09 02:501.096E-8-2.0E-11
    23.09 02:401.098E-8+2.0E-11
    23.09 02:301.096E-8+7.0E-11
    23.09 02:201.089E-8-
    23.09 02:101.089E-8-7.0E-11
    23.09 02:001.096E-8-
    23.09 01:501.096E-8-9.9999999999998E-12
    23.09 01:401.097E-8-
    23.09 01:301.097E-8-8.0E-11
    23.09 01:201.105E-8+2.9999999999999E-11
    23.09 01:101.102E-8-2.0E-11
    23.09 01:031.104E-8-
    23.09 01:001.104E-8-2.0E-11
    23.09 00:501.106E-8-4.0000000000001E-11
    23.09 00:401.11E-8-2.0E-11
    23.09 00:301.112E-8-3.0000000000001E-11
    23.09 00:201.115E-8+3.0000000000001E-11
    23.09 00:101.112E-8-
    23.09 00:001.112E-8-9.9999999999998E-12
    22.09 23:501.113E-8-3.0000000000001E-11
    22.09 23:401.116E-8-2.9999999999999E-11
    22.09 23:301.119E-8-9.9999999999998E-12
    22.09 23:201.12E-8+2.9999999999999E-11
    22.09 23:101.117E-8+9.9999999999998E-12
    22.09 23:031.116E-8-2.0E-11
    22.09 23:001.118E-8+2.9999999999999E-11
    22.09 22:501.115E-8+9.9999999999998E-12
    22.09 22:401.114E-8+3.0000000000001E-11
    22.09 22:301.111E-8-9.9999999999998E-12
    22.09 22:201.112E-8-
    22.09 22:101.112E-8-9.9999999999998E-12
    22.09 22:001.113E-8+9.9999999999998E-12
    22.09 21:501.112E-8-5.0E-11
    22.09 21:401.117E-8+9.9999999999998E-12
    22.09 21:301.116E-8+3.0000000000001E-11
    22.09 21:201.113E-8-
    22.09 21:101.113E-8+2.0E-11
    22.09 21:031.111E-8-
    22.09 21:001.111E-8-4.0000000000001E-11
    22.09 20:501.115E-8+3.0000000000001E-11
    22.09 20:401.112E-8-2.0000000000001E-11
    22.09 20:301.114E-8-2.0E-11
    22.09 20:201.116E-8-9.9999999999999E-11
    22.09 20:101.126E-8+2.0E-11
    22.09 20:001.124E-8-2.9999999999999E-11
    22.09 19:501.127E-8-3.0000000000001E-11
    22.09 19:401.13E-8-2.9999999999999E-11
    22.09 19:301.133E-8-2.0000000000001E-11
    22.09 19:201.135E-8+2.0000000000001E-11
    22.09 19:101.133E-8+2.0E-11
    22.09 19:031.131E-8-
    22.09 19:001.131E-8+2.0E-11
    22.09 18:501.129E-8-2.0E-11
    22.09 18:401.131E-8+2.0E-11
    22.09 18:301.129E-8-2.9999999999999E-11
    22.09 18:201.132E-8-9.9999999999998E-12
    22.09 18:101.133E-8+9.9999999999998E-12
    22.09 18:001.132E-8-6.0E-11
    22.09 17:501.138E-8-
    22.09 17:401.138E-8+8.0E-11
    22.09 17:301.13E-8+8.9999999999999E-11
    22.09 17:201.121E-8-
    22.09 17:101.121E-8+2.0000000000001E-11
    22.09 17:031.119E-8-2.0000000000001E-11
    22.09 17:001.121E-8+1.0000000000001E-11
    22.09 16:501.12E-8-2.0000000000001E-11
    22.09 16:401.122E-8-3.9999999999999E-11
    22.09 16:301.126E-8+7.0E-11
    22.09 16:201.119E-8+3.9999999999999E-11
    22.09 16:101.115E-8-9.9999999999998E-12
    22.09 16:001.116E-8
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.087E-8
    макс: 1.429E-8
    за неделю:
      1.099E-8

    Таблица изменений курса nexus : показать

    ДатаКурс+/-
    23.09 15:101.099E-8-2.0E-11
    23.09 14:501.103E-8-
    23.09 13:501.105E-8-
    23.09 12:501.12E-8+5.9999999999999E-11
    23.09 11:501.114E-8+5.0E-11
    23.09 10:501.097E-8+2.0000000000001E-11
    23.09 09:501.093E-8+4.0000000000001E-11
    23.09 08:501.09E-8-
    23.09 07:501.092E-8+9.9999999999998E-12
    23.09 06:501.097E-8-9.9999999999998E-12
    23.09 05:501.098E-8-2.0000000000001E-11
    23.09 04:501.101E-8-1.0000000000001E-11
    23.09 03:501.094E-8-9.9999999999998E-12
    23.09 02:501.096E-8-
    23.09 01:501.096E-8-2.0E-11
    23.09 00:501.106E-8-9.9999999999998E-12
    22.09 23:501.113E-8+2.9999999999999E-11
    22.09 22:501.115E-8+9.9999999999998E-12
    22.09 21:501.112E-8-4.0000000000001E-11
    22.09 20:501.115E-8-2.9999999999999E-11
    22.09 19:501.127E-8+2.0E-11
    22.09 18:501.129E-8-6.0E-11
    22.09 17:501.138E-8+1.0000000000001E-11
    22.09 16:501.12E-8-
    22.09 15:501.116E-8-9.9999999999998E-12
    22.09 14:501.126E-8-
    22.09 13:501.133E-8-2.0E-11
    22.09 12:501.137E-8-9.9999999999998E-12
    22.09 11:501.148E-8-2.0E-11
    22.09 10:501.153E-8-9.9999999999998E-12
    22.09 09:501.164E-8-
    22.09 08:501.16E-8-2.9999999999999E-11
    22.09 07:501.166E-8+9.9999999999998E-12
    22.09 06:501.166E-8+8.0000000000001E-11
    22.09 05:501.161E-8+8.0E-11
    22.09 04:501.146E-8+5.9999999999999E-11
    22.09 03:501.142E-8-1.0000000000001E-11
    22.09 02:501.142E-8-3.0000000000001E-11
    22.09 01:501.143E-8+9.9999999999998E-12
    22.09 00:501.14E-8-
    21.09 23:501.142E-8+2.0E-11
    21.09 22:501.142E-8-2.0000000000001E-11
    21.09 21:501.149E-8+8.0E-11
    21.09 20:501.15E-8-
    21.09 19:501.142E-8-9.9999999999998E-12
    21.09 18:501.141E-8-
    21.09 17:501.131E-8-9.9999999999998E-12
    21.09 16:501.126E-8+2.0E-11
    21.09 15:501.102E-8+9.9999999999998E-12
    21.09 14:501.097E-8+9.9999999999998E-12
    21.09 13:501.096E-8+6.0E-11
    21.09 12:501.093E-8-2.9999999999999E-11
    21.09 11:501.099E-8-2.0E-11
    21.09 10:501.112E-8-2.0E-11
    21.09 09:501.116E-8+2.0E-11
    21.09 08:501.115E-8+1.0000000000001E-11
    21.09 07:501.113E-8-
    21.09 06:501.121E-8+2.0E-11
    21.09 05:501.118E-8+6.0E-11
    21.09 04:501.125E-8+1.0000000000001E-11
    21.09 03:501.113E-8+9.9999999999998E-12
    21.09 02:501.119E-8-4.0000000000001E-11
    21.09 01:501.124E-8-1.0000000000001E-11
    21.09 00:501.135E-8+1.0000000000001E-11
    20.09 23:501.134E-8-
    20.09 22:501.129E-8-
    20.09 21:501.133E-8+2.0000000000001E-11
    20.09 20:501.133E-8-9.9999999999998E-12
    20.09 19:501.132E-8-6.0E-11
    20.09 18:501.151E-8-
    20.09 17:501.161E-8-9.9999999999998E-12
    20.09 16:501.164E-8-9.9999999999998E-12
    20.09 15:501.159E-8-3.0000000000001E-11
    20.09 14:501.157E-8-
    20.09 13:501.167E-8+2.9999999999999E-11
    20.09 12:501.165E-8-3.0000000000001E-11
    20.09 11:501.177E-8+3.9999999999999E-11
    20.09 10:501.163E-8-
    20.09 09:501.168E-8+2.0E-11
    20.09 08:501.166E-8-3.0000000000001E-11
    20.09 07:501.171E-8-3.0000000000001E-11
    20.09 06:501.17E-8+6.0E-11
    20.09 05:501.18E-8-9.9999999999998E-12
    20.09 04:501.172E-8+9.9999999999998E-12
    20.09 03:501.165E-8-9.9999999999998E-12
    20.09 02:501.178E-8+8.9999999999999E-11
    20.09 01:501.163E-8+4.0000000000001E-11
    20.09 00:501.172E-8-
    19.09 23:501.173E-8+3.0000000000001E-11
    19.09 22:501.168E-8-3.0000000000001E-11
    19.09 21:501.178E-8+1.0000000000001E-11
    19.09 20:501.182E-8-
    19.09 19:501.217E-8+2.1E-10
    19.09 18:501.156E-8+1.0000000000001E-11
    19.09 17:501.141E-8-2.0E-11
    19.09 16:501.146E-8+2.9999999999999E-11
    19.09 15:501.145E-8-2.0000000000001E-11
    19.09 14:501.15E-8+6.0E-11
    19.09 13:501.152E-8+2.9999999999999E-11
    19.09 12:501.149E-8+6.0E-11
    19.09 11:501.143E-8+9.9999999999998E-12
    19.09 10:501.139E-8-3.0000000000001E-11
    19.09 09:501.143E-8-2.0000000000001E-11
    19.09 08:501.157E-8-4.0000000000001E-11
    19.09 07:501.158E-8+9.9999999999998E-12
    19.09 06:501.135E-8-6.0E-11
    19.09 05:501.133E-8-
    19.09 04:501.141E-8-4.0000000000001E-11
    19.09 03:501.144E-8+9.9999999999998E-12
    19.09 02:501.151E-8-9.9999999999998E-12
    19.09 01:501.153E-8+9.9999999999998E-12
    19.09 00:501.163E-8+6.0E-11
    18.09 23:501.146E-8-5.0E-11
    18.09 22:501.144E-8-9.9999999999998E-12
    18.09 21:501.154E-8-9.9999999999998E-12
    18.09 20:501.155E-8+5.0E-11
    18.09 19:501.151E-8-9.9999999999998E-12
    18.09 18:501.153E-8+2.0000000000001E-11
    18.09 17:501.141E-8+1.0E-10
    18.09 16:501.146E-8+7.0E-11
    18.09 15:501.145E-8+2.9999999999999E-11
    18.09 14:501.158E-8-
    18.09 13:501.156E-8-2.9999999999999E-11
    18.09 12:501.18E-8-2.0E-11
    18.09 11:501.185E-8-
    18.09 10:501.184E-8+2.0000000000001E-11
    18.09 09:501.188E-8-2.9999999999999E-11
    18.09 08:501.195E-8-8.0000000000001E-11
    18.09 07:501.217E-8-3.9999999999999E-11
    18.09 06:501.216E-8+9.9999999999998E-12
    18.09 05:501.222E-8-2.9999999999999E-11
    18.09 04:501.207E-8-5.0E-11
    18.09 03:501.217E-8-2.0E-11
    18.09 02:501.23E-8-
    18.09 01:501.246E-8-
    18.09 00:501.254E-8-2.0000000000001E-11
    17.09 23:501.259E-8+2.0E-11
    17.09 22:501.255E-8+9.9999999999998E-12
    17.09 21:501.274E-8-9.9999999999998E-12
    17.09 20:501.249E-8-9.9999999999998E-12
    17.09 19:501.253E-8-2.0E-11
    17.09 18:501.251E-8+5.0E-11
    17.09 17:501.256E-8+9.9999999999998E-12
    17.09 16:501.261E-8-6.0E-11
    17.09 15:501.288E-8-2.0000000000001E-11
    17.09 14:501.301E-8-
    17.09 13:501.3E-8+8.0E-11
    17.09 12:501.302E-8-3.9999999999999E-11
    17.09 11:501.305E-8-9.9999999999998E-12
    17.09 10:501.305E-8-
    17.09 09:501.308E-8-
    17.09 08:501.314E-8-9.9999999999998E-12
    17.09 07:501.311E-8-9.9999999999998E-12
    17.09 06:501.309E-8-4.0000000000001E-11
    17.09 05:501.301E-8+2.9999999999999E-11
    17.09 04:501.3E-8+2.9999999999999E-11
    17.09 03:501.309E-8+2.0E-11
    17.09 02:501.301E-8+6.0E-11
    17.09 01:501.308E-8-5.0E-11
    17.09 00:501.308E-8-9.9999999999998E-12
    16.09 23:501.298E-8+9.9999999999998E-12
    16.09 22:501.293E-8+1.5E-10
    16.09 21:501.267E-8-7.0E-10
    16.09 20:501.429E-8-9.9999999999998E-12
    16.09 19:501.346E-8+6.0E-11
    16.09 18:501.328E-8+2.9999999999999E-11
    16.09 17:501.327E-8+2.0E-11
    16.09 16:501.293E-8-9.9999999999998E-12
    16.09 15:501.288E-8
  • * на графике представлен средесуточный курс nexus в течение последних 30 дней.
    мин: 1.087E-8
    макс: 1.854E-8
    за месяц:
      1.099E-8
    Таблица изменений курса nexus : показать
    ДатаКурс+/-
    22.09.20261.134E-8+1.1E-10
    21.09.20261.123E-8-3.2E-10
    20.09.20261.155E-8-2.0000000000001E-11
    19.09.20261.157E-8-1.6E-10
    18.09.20261.173E-8-1.08E-9
    17.09.20261.281E-8-2.1E-10
    16.09.20261.302E-8+1.1E-10
    15.09.20261.291E-8+2.9999999999999E-11
    14.09.20261.288E-8+9.9999999999998E-12
    13.09.20261.287E-8-8.0E-11
    12.09.20261.295E-8-9.9999999999999E-11
    11.09.20261.305E-8+1.2E-10
    10.09.20261.293E-8-2.53E-9
    09.09.20261.546E-8-1.53E-9
    08.09.20261.699E-8+2.7E-10
    07.09.20261.672E-8+8.0000000000001E-11
    06.09.20261.664E-8-5.9E-10
    05.09.20261.723E-8+3.0E-10
    04.09.20261.693E-8-3.1E-10
    03.09.20261.724E-8-3.0E-10
    02.09.20261.754E-8+1.9E-10
    01.09.20261.735E-8-2.3E-10
    31.08.20261.758E-8+7.0E-11
    30.08.20261.751E-8-1.9E-10
    29.08.20261.77E-8-4.1E-10
    28.08.20261.811E-8+4.7E-10
    27.08.20261.764E-8-4.0E-10
    26.08.20261.804E-8-3.9E-10
    25.08.20261.843E-8-1.1E-10
    23.08.20261.854E-8
  • * на графике представлен средесуточный курс nexus в течение последних 3 месяцев.
    мин: 1.087E-8
    макс: 4.247E-8
    за квартал:
      1.099E-8
    Таблица изменений курса nexus : показать
    ДатаКурс+/-
    22.09.20261.134E-8+1.1E-10
    21.09.20261.123E-8-3.2E-10
    20.09.20261.155E-8-2.0000000000001E-11
    19.09.20261.157E-8-1.6E-10
    18.09.20261.173E-8-1.08E-9
    17.09.20261.281E-8-2.1E-10
    16.09.20261.302E-8+1.1E-10
    15.09.20261.291E-8+2.9999999999999E-11
    14.09.20261.288E-8+9.9999999999998E-12
    13.09.20261.287E-8-8.0E-11
    12.09.20261.295E-8-9.9999999999999E-11
    11.09.20261.305E-8+1.2E-10
    10.09.20261.293E-8-2.53E-9
    09.09.20261.546E-8-1.53E-9
    08.09.20261.699E-8+2.7E-10
    07.09.20261.672E-8+8.0000000000001E-11
    06.09.20261.664E-8-5.9E-10
    05.09.20261.723E-8+3.0E-10
    04.09.20261.693E-8-3.1E-10
    03.09.20261.724E-8-3.0E-10
    02.09.20261.754E-8+1.9E-10
    01.09.20261.735E-8-2.3E-10
    31.08.20261.758E-8+7.0E-11
    30.08.20261.751E-8-1.9E-10
    29.08.20261.77E-8-4.1E-10
    28.08.20261.811E-8+4.7E-10
    27.08.20261.764E-8-4.0E-10
    26.08.20261.804E-8-3.9E-10
    25.08.20261.843E-8-1.1E-10
    23.08.20261.854E-8-7.8E-10
    22.08.20261.932E-8-1.1E-9
    21.08.20262.042E-8-3.2E-10
    20.08.20262.074E-8-3.04E-9
    19.08.20262.378E-8-1.25E-9
    18.08.20262.503E-8-4.9E-10
    17.08.20262.552E-8-6.1E-10
    16.08.20262.613E-8-5.8E-10
    15.08.20262.671E-8-9.3E-10
    14.08.20262.764E-8+4.8E-10
    13.08.20262.716E-8-1.29E-9
    12.08.20262.845E-8-1.4E-9
    11.08.20262.985E-8+1.19E-9
    10.08.20262.866E-8+2.44E-9
    09.08.20262.622E-8-3.0E-10
    08.08.20262.652E-8-1.5E-10
    07.08.20262.667E-8+3.7E-10
    06.08.20262.63E-8+8.2E-10
    05.08.20262.548E-8-9.4E-10
    04.08.20262.642E-8-1.36E-9
    03.08.20262.778E-8-5.6E-10
    02.08.20262.834E-8+1.9E-10
    01.08.20262.815E-8+8.3E-10
    31.07.20262.732E-8-3.4E-10
    30.07.20262.766E-8-4.8E-10
    29.07.20262.814E-8+9.5E-10
    28.07.20262.719E-8+7.8E-10
    27.07.20262.641E-8-2.8E-10
    26.07.20262.669E-8-5.8E-10
    25.07.20262.727E-8+7.0E-11
    24.07.20262.72E-8-9.0000000000003E-11
    23.07.20262.729E-8-4.0E-10
    22.07.20262.769E-8+5.2E-10
    21.07.20262.717E-8-5.3E-10
    20.07.20262.77E-8-3.0E-10
    19.07.20262.8E-8-7.1E-10
    18.07.20262.871E-8-3.4E-10
    17.07.20262.905E-8+1.66E-9
    16.07.20262.739E-8+7.9E-10
    15.07.20262.66E-8-4.1E-10
    14.07.20262.701E-8-4.0E-10
    13.07.20262.741E-8-2.66E-9
    12.07.20263.007E-8-3.58E-9
    11.07.20263.365E-8-1.5E-10
    10.07.20263.38E-8-4.67E-9
    09.07.20263.847E-8-7.5E-10
    08.07.20263.922E-8+1.5E-10
    07.07.20263.907E-8+7.9E-10
    06.07.20263.828E-8-4.19E-9
    05.07.20264.247E-8+1.42E-9
    04.07.20264.105E-8+3.04E-9
    03.07.20263.801E-8+9.51E-9
    02.07.20262.85E-8-3.6E-10
    01.07.20262.886E-8+4.1E-10
    30.06.20262.845E-8-9.1E-10
    29.06.20262.936E-8-1.1E-9
    28.06.20263.046E-8-6.9E-10
    27.06.20263.115E-8-1.03E-9
    26.06.20263.218E-8+1.1E-10
    25.06.20263.207E-8-4.04E-9
    24.06.20263.611E-8

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот