Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Nexus

1 2 3 4 5 »

Курс Nexus к рублю

Обновлено: 31.05.2020 14:00:01

=
Калькулятор NXS - RUB / Обратный расчет: курс рубля к Nexus
Обменять nexus на российский рубль
Nexus
Оценить!
0
10010

Графики

Динамика изменения курса nexus относительно рубля, за 1 NXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.7479
    макс: 14.0172
    за сутки:
    13.2458

    Таблица изменений курса nexus : показать

    ДатаКурс+/-
    31.05 14:0013.2458-0.0223
    31.05 13:5013.2681+0.024
    31.05 13:4013.2441+0.0115
    31.05 13:3013.2326-0.0017
    31.05 13:2013.2343-0.0056
    31.05 13:1013.2399+0.0181
    31.05 13:0013.2218+0.0118
    31.05 12:5013.21+0.055
    31.05 12:4013.155-0.0006
    31.05 12:3013.1556+0.0049
    31.05 12:2013.1507+0.0459
    31.05 12:1013.1048-0.0406
    31.05 12:0013.1454+0.0055
    31.05 11:5013.1399-0.0054
    31.05 11:4013.1453+0.075
    31.05 11:3013.0703+0.0127
    31.05 11:2013.0576+0.0098
    31.05 11:1013.0478-0.0047
    31.05 11:0013.0525+0.0233
    31.05 10:5013.0292-0.0242
    31.05 10:4013.0534+0.0464
    31.05 10:3013.007-0.0461
    31.05 10:2013.0531+0.0653
    31.05 10:1012.9878-0.0408
    31.05 10:0013.0286+0.0268
    31.05 09:5013.0018+0.0101
    31.05 09:4012.9917-0.0287
    31.05 09:3013.0204-0.0083
    31.05 09:2013.0287+0.0426
    31.05 09:1012.9861+0.0007
    31.05 09:0012.9854-0.0009
    31.05 08:5012.9863-0.0056
    31.05 08:4012.9919-0.0138
    31.05 08:3013.0057+0.0022
    31.05 08:2013.0035+0.0159
    31.05 08:1012.9876+0.005
    31.05 08:0012.9826-0.0071
    31.05 07:5012.9897+0.0682
    31.05 07:4012.9215+0.072
    31.05 07:3012.8495-0.0703
    31.05 07:1012.9198-0.0515
    31.05 07:0012.9713+0.0751
    31.05 06:5012.8962-0.039
    31.05 06:4012.9352-0.0113
    31.05 06:3012.9465-0.0076
    31.05 06:2012.9541+0.002
    31.05 06:1012.9521-0.0766
    31.05 06:0013.0287-0.0055
    31.05 05:5013.0342+0.0085
    31.05 05:4013.0257+0.0042
    31.05 05:3013.0215-0.0322
    31.05 05:1013.0537-0.01
    31.05 05:0013.0637-0.0054
    31.05 04:5013.0691+0.0022
    31.05 04:4013.0669+0.0018
    31.05 04:3013.0651-0.011
    31.05 04:2013.0761+0.0227
    31.05 04:1013.0534-0.0078
    31.05 04:0013.0612+0.0431
    31.05 03:5013.0181-0.0211
    31.05 03:4013.0392-0.0117
    31.05 03:3013.0509+0.0169
    31.05 03:2013.034-0.0404
    31.05 03:1013.0744-0.0431
    31.05 03:0013.1175+0.207
    31.05 02:5012.9105+0.0049
    31.05 02:4012.9056-0.013
    31.05 02:3012.9186+0.0874
    31.05 02:2012.8312+0.0833
    31.05 02:1012.7479-0.2271
    31.05 02:0012.975+0.0282
    31.05 01:5012.9468-0.0524
    31.05 01:4012.9992-0.1158
    31.05 01:3013.115+0.1526
    31.05 01:2012.9624+0.0007
    31.05 01:1012.9617-0.0079
    31.05 01:0012.9696-0.0093
    31.05 00:5012.9789-0.0044
    31.05 00:4012.9833-0.0116
    31.05 00:3012.9949+0.0086
    31.05 00:2012.9863-0.009
    31.05 00:1012.9953+0.0049
    31.05 00:0012.9904+0.0579
    30.05 23:5012.9325-0.0796
    30.05 23:4013.0121-0.0574
    30.05 23:3013.0695-0.003
    30.05 23:2013.0725-0.0419
    30.05 23:1013.1144-0.0058
    30.05 23:0013.1202+0.0033
    30.05 22:5013.1169+0.0168
    30.05 22:4013.1001-0.0098
    30.05 22:3013.1099+0.0169
    30.05 22:2013.093+0.1096
    30.05 22:1012.9834-0.0106
    30.05 22:0012.994-0.0593
    30.05 21:5013.0533-0.0174
    30.05 21:4013.0707+0.0149
    30.05 21:3013.0558+0.0006
    30.05 21:2013.0552-0.0356
    30.05 21:1013.0908+0.0101
    30.05 21:0013.0807+0.0179
    30.05 20:5013.0628+0.0731
    30.05 20:4012.9897-0.0574
    30.05 20:3013.0471-0.0138
    30.05 20:2013.0609-0.0196
    30.05 20:1013.0805+0.0559
    30.05 20:0013.0246-0.0082
    30.05 19:5013.0328-0.0764
    30.05 19:4013.1092+0.0156
    30.05 19:3013.0936-0.0181
    30.05 19:2013.1117+0.0049
    30.05 19:1013.1068-0.9104
    30.05 19:0014.0172+0.6992
    30.05 18:5013.318+0.1535
    30.05 18:4013.1645-0.0989
    30.05 18:3013.2634-0.0023
    30.05 18:2013.2657-0.0079
    30.05 18:1013.2736-0.0243
    30.05 18:0013.2979+0.1137
    30.05 17:5013.1842-0.0066
    30.05 17:4013.1908+0.0092
    30.05 17:3013.1816+0.0358
    30.05 17:2013.1458+0.107
    30.05 17:1013.0388-0.1198
    30.05 17:0013.1586-0.0828
    30.05 16:5013.2414+0.0887
    30.05 16:4013.1527-0.0047
    30.05 16:3013.1574+0.0248
    30.05 16:2013.1326-0.0531
    30.05 16:1013.1857-0.0625
    30.05 16:0013.2482+0.1137
    30.05 15:5013.1345-0.0012
    30.05 15:4013.1357+0.0037
    30.05 15:3013.132+0.0054
    30.05 15:2013.1266-0.0208
    30.05 15:1013.1474+0.0106
    30.05 15:0013.1368+0.0403
    30.05 14:5013.0965-0.0836
    30.05 14:4013.1801-0.0721
    30.05 14:3013.2522-0.0141
    30.05 14:2013.2663+0.0342
    30.05 14:1013.2321+0.0035
    30.05 14:0013.2286
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.6124
    макс: 14.0172
    за неделю:
    13.2458

    Таблица изменений курса nexus : показать

    ДатаКурс+/-
    31.05 14:0013.2458+0.0181
    31.05 13:0013.2218-0.0406
    31.05 12:0013.1454-0.0047
    31.05 11:0013.0525-0.0408
    31.05 10:0013.0286+0.0007
    31.05 09:0012.9854+0.005
    31.05 08:0012.9826-0.0515
    31.05 07:0012.9713-0.0766
    31.05 06:0013.0287-0.01
    31.05 05:0013.0637-0.0078
    31.05 04:0013.0612-0.0431
    31.05 03:0013.1175-0.2271
    31.05 02:0012.975-0.0079
    31.05 01:0012.9696+0.0049
    31.05 00:0012.9904-0.0058
    30.05 23:0013.1202-0.0106
    30.05 22:0012.994+0.0101
    30.05 21:0013.0807+0.0559
    30.05 20:0013.0246-0.9104
    30.05 19:0014.0172-0.0243
    30.05 18:0013.2979-0.1198
    30.05 17:0013.1586-0.0625
    30.05 16:0013.2482+0.0106
    30.05 15:0013.1368+0.0035
    30.05 14:0013.2286+0.0059
    30.05 13:0013.2382-0.0178
    30.05 12:0013.3149-0.0155
    30.05 11:0013.3246-0.0148
    30.05 10:0013.2855+0.0094
    30.05 09:0013.2667+0.0091
    30.05 08:0013.1744+0.0064
    30.05 07:0013.1753+0.0084
    30.05 06:0013.2248+0.0425
    30.05 05:0013.1642-0.0103
    30.05 04:0013.1486-0.0974
    30.05 03:0013.1822-0.0692
    30.05 02:0013.1588+0.015
    30.05 01:0013.1441-0.0543
    30.05 00:0013.2064-0.0048
    29.05 23:0013.1042+0.0109
    29.05 22:0013.0842-0.0822
    29.05 21:0013.2168+0.0228
    29.05 20:0013.158-0.3652
    29.05 19:0013.7915+0.0156
    29.05 18:0013.2156+0.0087
    29.05 17:0012.9075+0.0087
    29.05 16:0012.8517-0.0073
    29.05 15:0012.765-0.0862
    29.05 14:0012.8086-0.0167
    29.05 13:0012.966+0.0112
    29.05 12:0012.8266+0.0205
    29.05 11:0012.8726-0.0087
    29.05 10:0012.8203-0.0009
    29.05 09:0012.689+0.001
    29.05 08:0012.7262-0.0535
    29.05 07:0012.7546-0.0317
    29.05 06:0012.6616+0.008
    29.05 05:0012.6288-0.0389
    29.05 04:0012.6478+0.136
    29.05 03:0012.4686-0.0189
    29.05 02:0012.6196+0.0109
    29.05 01:0012.6684+0.0206
    29.05 00:0012.652-0.0188
    28.05 23:0012.6846+0.0105
    28.05 22:0012.687-0.0011
    28.05 21:0012.6864-0.0356
    28.05 20:0012.6236+0.0052
    28.05 19:0012.5948-0.0164
    28.05 18:0012.6554+0.0287
    28.05 17:0012.6801-0.0119
    28.05 16:0012.6528-0.014
    28.05 15:0012.6174-0.0369
    28.05 14:0012.8061+0.0083
    28.05 13:0012.715-0.0442
    28.05 12:0012.769+0.0248
    28.05 11:0012.7262+0.0948
    28.05 10:0012.6628+0.0142
    28.05 09:0012.6086-0.0011
    28.05 08:0012.5298+0.0022
    28.05 07:0012.5626-0.0211
    28.05 06:0012.6214-0.1007
    28.05 05:0012.578+0.0708
    28.05 04:0012.5481+0.0157
    28.05 03:0012.5131-0.0198
    28.05 02:0012.4361-0.0233
    28.05 01:0012.3967-0.0115
    28.05 00:0012.5294-0.0163
    27.05 23:0012.507-0.0651
    27.05 22:0012.5177-0.1058
    27.05 21:0012.5292+0.0183
    27.05 20:0012.4294-0.0642
    27.05 19:0012.5014-0.0028
    27.05 18:0012.5349-0.0492
    27.05 17:0012.608-0.0842
    27.05 16:0012.7081-0.1226
    27.05 15:0012.6909-0.1195
    27.05 14:0012.7285+0.0058
    27.05 13:0013.0839+0.0071
    27.05 12:0013.2464+0.072
    27.05 11:0013.2414+0.034
    27.05 10:0013.3066-0.0746
    27.05 09:0013.472-0.0034
    27.05 08:0013.4498-0.0107
    27.05 07:0013.3828+0.037
    27.05 06:0013.4354+0.0225
    27.05 05:0013.292+0.0088
    27.05 04:0013.1379+0.0011
    27.05 03:0013.1573+0.0251
    27.05 02:0013.0243+0.1105
    27.05 01:0012.844-0.018
    27.05 00:0013.0051+0.1134
    26.05 23:0013.3009+0.4993
    26.05 22:0013.092-0.0332
    26.05 21:0013.1578-0.0412
    26.05 20:0013.3455-0.9003
    26.05 19:0013.6844+0.001
    26.05 18:0012.7462-0.1234
    26.05 17:0012.9543-0.0494
    26.05 16:0012.9052+0.0748
    26.05 15:0013.031-0.0324
    26.05 14:0012.7589+0.1288
    26.05 13:0012.6591+0.0002
    26.05 12:0012.7097+0.0318
    26.05 11:0012.5824-0.0048
    26.05 10:0012.673+0.0348
    26.05 09:0012.6286-0.0089
    26.05 08:0012.5949-0.0266
    26.05 07:0012.8469+0.1124
    26.05 06:0012.669-0.0035
    26.05 05:0012.4439+0.0598
    26.05 04:0012.3409+0.0429
    26.05 03:0012.3359+0.0576
    26.05 02:0012.2516+0.0815
    26.05 01:0012.2232+0.0243
    26.05 00:0012.2464+0.0896
    25.05 23:0012.1993-0.0146
    25.05 22:0012.3772-0.0046
    25.05 21:0012.2836-0.0095
    25.05 20:0012.155+0.0112
    25.05 19:0012.0952-0.1031
    25.05 18:0012.1717+0.0547
    25.05 17:0012.2269-0.0385
    25.05 16:0012.226+0.0101
    25.05 15:0012.1529+0.076
    25.05 14:0012.0146-0.0883
    25.05 13:0011.959+0.0514
    25.05 12:0012.0277-0.0436
    25.05 11:0012.0447-0.0277
    25.05 10:0011.9355+0.0035
    25.05 09:0011.8856-0.0041
    25.05 08:0011.8723+0.0013
    25.05 07:0011.8546-0.0122
    25.05 06:0011.8892-0.0355
    25.05 05:0011.8525-0.0472
    25.05 04:0011.8557-0.0608
    25.05 03:0011.6124+0.0522
    25.05 02:0011.9685-0.0168
    25.05 01:0012.0681+0.0002
    25.05 00:0012.1145+0.0431
    24.05 23:0012.0167+0.0012
    24.05 22:0011.9712-0.0219
    24.05 21:0012.0298+0.1036
    24.05 20:0012.0247-0.0464
    24.05 19:0012.4154-0.0092
    24.05 18:0012.2583-0.3027
    24.05 17:0012.5139-0.0033
    24.05 16:0012.417-0.0726
    24.05 15:0012.4493+0.0395
    24.05 14:0012.5321
  • * на графике представлен средесуточный курс nexus в течение последних 30 дней.
    мин: 10.5924
    макс: 14.0172
    за месяц:
    13.2458
    Таблица изменений курса nexus : показать
    ДатаКурс+/-
    30.05.202013.1542+0.1966
    29.05.202012.9576+0.3304
    28.05.202012.6272-0.3034
    27.05.202012.9306+0.1579
    26.05.202012.7727+0.6794
    25.05.202012.0933-0.1139
    24.05.202012.2072+0.1468
    23.05.202012.0604+0.1378
    22.05.202011.9226+0.4994
    21.05.202011.4232-0.3861
    20.05.202011.8093-0.1085
    19.05.202011.9178-0.0833
    18.05.202012.0011+0.0441
    17.05.202011.957+0.3669
    16.05.202011.5901-0.0837
    15.05.202011.6738-0.0941
    14.05.202011.7679+0.6848
    13.05.202011.0831+0.4907
    12.05.202010.5924-0.0831
    11.05.202010.6755-0.1287
    10.05.202010.8042-1.2449
    09.05.202012.0491-0.0763
    08.05.202012.1254+0.2917
    07.05.202011.8337-0.4693
    06.05.202012.303+0.0875
    05.05.202012.2155-0.1868
    04.05.202012.4023-0.7194
    03.05.202013.1217+0.0524
    02.05.202013.0693-0.0366
    01.05.202013.1059+0.3842
    30.04.202012.7217
  • * на графике представлен средесуточный курс nexus в течение последних 3 месяцев.
    мин: 7.3385
    макс: 14.0172
    за квартал:
    13.2458
    Таблица изменений курса nexus : показать
    ДатаКурс+/-
    30.05.202013.1542+0.1966
    29.05.202012.9576+0.3304
    28.05.202012.6272-0.3034
    27.05.202012.9306+0.1579
    26.05.202012.7727+0.6794
    25.05.202012.0933-0.1139
    24.05.202012.2072+0.1468
    23.05.202012.0604+0.1378
    22.05.202011.9226+0.4994
    21.05.202011.4232-0.3861
    20.05.202011.8093-0.1085
    19.05.202011.9178-0.0833
    18.05.202012.0011+0.0441
    17.05.202011.957+0.3669
    16.05.202011.5901-0.0837
    15.05.202011.6738-0.0941
    14.05.202011.7679+0.6848
    13.05.202011.0831+0.4907
    12.05.202010.5924-0.0831
    11.05.202010.6755-0.1287
    10.05.202010.8042-1.2449
    09.05.202012.0491-0.0763
    08.05.202012.1254+0.2917
    07.05.202011.8337-0.4693
    06.05.202012.303+0.0875
    05.05.202012.2155-0.1868
    04.05.202012.4023-0.7194
    03.05.202013.1217+0.0524
    02.05.202013.0693-0.0366
    01.05.202013.1059+0.3842
    30.04.202012.7217+0.186
    29.04.202012.5357+0.3648
    28.04.202012.1709+0.0378
    27.04.202012.1331-0.2819
    26.04.202012.415+0.3149
    25.04.202012.1001+0.3419
    24.04.202011.7582+0.3853
    23.04.202011.3729-0.1381
    22.04.202011.511+0.0671
    21.04.202011.4439-0.1468
    20.04.202011.5907-0.2969
    19.04.202011.8876+0.1452
    18.04.202011.7424+0.2151
    17.04.202011.5273+0.3784
    16.04.202011.1489-0.0333
    15.04.202011.1822+0.1592
    14.04.202011.023+0.0895
    13.04.202010.9335-0.3875
    12.04.202011.321+0.1604
    11.04.202011.1606-0.2533
    10.04.202011.4139-0.7161
    09.04.202012.13-0.0639
    08.04.202012.1939+0.0076
    07.04.202012.1863+0.4611
    06.04.202011.7252+0.3825
    05.04.202011.3427-0.2003
    04.04.202011.543+0.3258
    03.04.202011.2172-0.1276
    02.04.202011.3448+0.3526
    01.04.202010.9922-0.0086
    31.03.202011.0008+0.2858
    30.03.202010.715+0.2835
    29.03.202010.4315-0.3057
    28.03.202010.7372-0.5673
    27.03.202011.3045+0.1295
    26.03.202011.175-0.4231
    25.03.202011.5981+1.1495
    24.03.202010.4486+0.7745
    23.03.20209.6741-0.2586
    22.03.20209.9327-0.2689
    21.03.202010.2016-0.2284
    20.03.202010.43+0.8083
    19.03.20209.6217+1.3502
    18.03.20208.2715+0.6412
    17.03.20207.6303+0.2918
    16.03.20207.3385-0.7491
    15.03.20208.0876-0.2231
    14.03.20208.3107+0.7582
    13.03.20207.5525-2.6016
    12.03.202010.1541-1.7492
    11.03.202011.9033-0.2129
    10.03.202012.1162-0.0368
    09.03.202012.153-0.388
    08.03.202012.541-1.2083
    07.03.202013.7493-0.1987
    06.03.202013.948+0.3302
    05.03.202013.6178+0.1406
    04.03.202013.4772+0.0029
    03.03.202013.4743+0.6785
    02.03.202012.7958+0.5894
    01.03.202012.2064

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот