Меню сайта

Курс Nexus к рублю

Обновлено: 29.02.2020 10:30:01

=
Калькулятор NXS - RUB / Обратный расчет: курс рубля к Nexus
Обменять nexus на российский рубль
Nexus
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса nexus относительно рубля, за 1 NXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.6663
    макс: 11.9026
    за сутки:
    11.8237

    Таблица изменений курса nexus : показать

    ДатаКурс+/-
    29.02 10:3011.8237-0.0789
    29.02 10:2011.9026+0.0922
    29.02 10:1011.8104-0.0434
    29.02 10:0011.8538+0.0161
    29.02 09:5011.8377+0.0574
    29.02 09:4011.7803+0.0348
    29.02 09:3011.7455-0.0905
    29.02 09:2011.836-0.0462
    29.02 09:1011.8822+0.0952
    29.02 09:0011.787+0.003
    29.02 08:5011.784-0.0144
    29.02 08:4011.7984+0.0196
    29.02 08:3011.7788-0.062
    29.02 08:2011.8408+0.0305
    29.02 08:1011.8103-0.0024
    29.02 08:0011.8127+0.0104
    29.02 07:5011.8023+0.0785
    29.02 07:4011.7238-0.0143
    29.02 07:3011.7381-0.0628
    29.02 07:2011.8009+0.0015
    29.02 07:1011.7994+0.0103
    29.02 07:0011.7891-0.0198
    29.02 06:5011.8089+0.1121
    29.02 06:4011.6968-0.0216
    29.02 06:3011.7184-0.0056
    29.02 06:2011.724-0.0087
    29.02 06:1011.7327+0.0096
    29.02 06:0011.7231+0.009
    29.02 05:5011.7141+0.0041
    29.02 05:4011.71+0.0052
    29.02 05:3011.7048+0.0176
    29.02 05:2011.6872+0.0054
    29.02 05:1011.6818-0.0578
    29.02 05:0011.7396-0.0296
    29.02 04:5011.7692+0.0173
    29.02 04:4011.7519-0.0072
    29.02 04:3011.7591-0.0069
    29.02 04:2011.766-0.0199
    29.02 04:1011.7859+0.015
    29.02 04:0011.7709+0.0111
    29.02 03:5011.7598-0.0162
    29.02 03:4011.776+0.0185
    29.02 03:3011.7575+0.0414
    29.02 03:2011.7161+0.0272
    29.02 03:1011.6889+0.0906
    29.02 03:0011.5983-0.0504
    29.02 02:5011.6487-0.0323
    29.02 02:4011.681+0.0054
    29.02 02:3011.6756+0.0035
    29.02 02:2011.6721-0.012
    29.02 02:1011.6841-0.0675
    29.02 02:0011.7516+0.0699
    29.02 01:5011.6817+0.0171
    29.02 01:4011.6646+0.0114
    29.02 01:3011.6532+0.0537
    29.02 01:2011.5995-0.0481
    29.02 01:1011.6476-0.0037
    29.02 01:0011.6513+0.0199
    29.02 00:5011.6314+0.0119
    29.02 00:4011.6195-0.0258
    29.02 00:3011.6453+0.0215
    29.02 00:2011.6238+0.0029
    29.02 00:1011.6209+0.0331
    29.02 00:0011.5878-0.0251
    28.02 23:5011.6129-0.0207
    28.02 23:4011.6336-0.0102
    28.02 23:3011.6438+0.0036
    28.02 23:2011.6402+0.0847
    28.02 23:1011.5555+0.1415
    28.02 23:0011.414-0.0327
    28.02 22:5011.4467-0.0537
    28.02 22:4011.5004-0.0007
    28.02 22:3011.5011+0.0068
    28.02 22:2011.4943-0.039
    28.02 22:1011.5333+0.0588
    28.02 22:0011.4745+0.0139
    28.02 21:5011.4606-0.0195
    28.02 21:4011.4801-0.0106
    28.02 21:3011.4907+0.0334
    28.02 21:2011.4573+0.0199
    28.02 21:1011.4374+0.0073
    28.02 21:0011.4301-0.0779
    28.02 20:5011.508-0.0468
    28.02 20:4011.5548+0.0821
    28.02 20:3011.4727+0.021
    28.02 20:2011.4517-0.0463
    28.02 20:1011.498-0.028
    28.02 20:0011.526-0.094
    28.02 19:5011.62+0.0021
    28.02 19:4011.6179+0.0145
    28.02 19:3011.6034+0.019
    28.02 19:2011.5844+0.0965
    28.02 19:1011.4879-0.0223
    28.02 19:0011.5102+0.0771
    28.02 18:5011.4331-0.0167
    28.02 18:4011.4498+0.0402
    28.02 18:3011.4096+0.0147
    28.02 18:2011.3949+0.0286
    28.02 18:1011.3663-0.034
    28.02 18:0011.4003+0.1743
    28.02 17:5011.226+0.1507
    28.02 17:4011.0753-0.1114
    28.02 17:3011.1867-0.0341
    28.02 17:2011.2208-0.0265
    28.02 17:1011.2473+0.0127
    28.02 17:0011.2346+0.0467
    28.02 16:5011.1879-0.0689
    28.02 16:4011.2568+0.0442
    28.02 16:3011.2126+0.0164
    28.02 16:2011.1962+0.3328
    28.02 16:1010.8634+0.0319
    28.02 16:0010.8315+0.0095
    28.02 15:5010.822+0.1557
    28.02 15:4010.6663-0.1065
    28.02 15:3010.7728-0.16
    28.02 15:2010.9328-0.0469
    28.02 15:1010.9797-0.0238
    28.02 15:0011.0035-0.046
    28.02 14:5011.0495+0.0012
    28.02 14:4011.0483-0.0114
    28.02 14:3011.0597-0.0473
    28.02 14:2011.107+0.0526
    28.02 14:1011.0544+0.0694
    28.02 14:0010.985-0.0318
    28.02 13:5011.0168+0.0348
    28.02 13:4010.982-0.0491
    28.02 13:3011.0311+0.0519
    28.02 13:2010.9792-0.0429
    28.02 13:1011.0221+0.0219
    28.02 13:0011.0002-0.0344
    28.02 12:5011.0346-0.1435
    28.02 12:4011.1781+0.0401
    28.02 12:3011.138-0.0137
    28.02 12:2011.1517+0.0347
    28.02 12:1011.117-0.05
    28.02 12:0011.167+0.0466
    28.02 11:5011.1204-0.0686
    28.02 11:4011.189-0.0083
    28.02 11:3011.1973+0.0944
    28.02 11:2011.1029-0.0011
    28.02 11:1011.104+0.0407
    28.02 11:0011.0633-0.0027
    28.02 10:5011.066-0.0121
    28.02 10:4011.0781-0.0808
    28.02 10:3011.1589
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.5468
    макс: 13.9019
    за неделю:
    11.8237

    Таблица изменений курса nexus : показать

    ДатаКурс+/-
    -0.0434
    29.02 10:0011.8538+0.0952
    29.02 09:0011.787-0.0024
    29.02 08:0011.8127+0.0103
    29.02 07:0011.7891+0.0096
    29.02 06:0011.7231-0.0578
    29.02 05:0011.7396+0.015
    29.02 04:0011.7709+0.0906
    29.02 03:0011.5983-0.0675
    29.02 02:0011.7516-0.0037
    29.02 01:0011.6513+0.0331
    29.02 00:0011.5878+0.1415
    28.02 23:0011.414+0.0588
    28.02 22:0011.4745+0.0073
    28.02 21:0011.4301-0.028
    28.02 20:0011.526-0.0223
    28.02 19:0011.5102-0.034
    28.02 18:0011.4003+0.0127
    28.02 17:0011.2346+0.0319
    28.02 16:0010.8315-0.0238
    28.02 15:0011.0035+0.0694
    28.02 14:0010.985+0.0219
    28.02 13:0011.0002-0.05
    28.02 12:0011.167+0.0407
    28.02 11:0011.0633-0.019
    28.02 10:0011.2787-0.0335
    28.02 09:0011.3609-0.0931
    28.02 08:0011.5828-0.0483
    28.02 07:0011.5777+0.0075
    28.02 06:0011.5391+0.0221
    28.02 05:0011.5496-0.0149
    28.02 04:0011.438-0.0038
    28.02 03:0011.3194+0.0416
    28.02 02:0011.2373-0.1499
    28.02 01:0011.4491-0.048
    28.02 00:0011.7189-0.008
    27.02 23:0011.6763+0.0159
    27.02 22:0011.6969-0.0169
    27.02 21:0011.7875+0.0157
    27.02 20:0011.9703-0.0273
    27.02 19:0011.7689-0.0621
    27.02 18:0011.7841-0.0404
    27.02 17:0011.4465+0.0211
    27.02 16:0011.3768+0.0258
    27.02 15:0011.3225+0.0261
    27.02 14:0011.1926-0.057
    27.02 13:0011.409-0.0268
    27.02 12:0011.4034-0.0099
    27.02 11:0011.0385+0.0401
    27.02 10:0010.9792+0.0074
    27.02 09:0010.9989+0.0222
    27.02 08:0010.8457-0.0008
    27.02 07:0010.7933+0.0413
    27.02 06:0010.6505+0.0838
    27.02 05:0010.5664-0.139
    27.02 04:0010.6793-0.1626
    27.02 03:0011.0736-0.0417
    27.02 02:0010.9519-0.0028
    27.02 01:0010.6932-0.1791
    27.02 00:0011.0727+0.0312
    26.02 23:0011.0456+0.0924
    26.02 22:0011.2743+0.0147
    26.02 21:0010.8157+0.2106
    26.02 20:0010.5468-0.0546
    26.02 19:0011.0003+0.0383
    26.02 18:0011.6061-0.0583
    26.02 17:0011.8661+0.0249
    26.02 16:0012.0573-0.1055
    26.02 15:0011.9081+0.0065
    26.02 14:0011.8753-0.0041
    26.02 13:0011.8985-0.0091
    26.02 12:0012.0105+0.0034
    26.02 11:0012.097+0.112
    26.02 10:0012.0661-0.0134
    26.02 09:0012.0389-0.0237
    26.02 08:0012.0292+0.0039
    26.02 07:0011.9612+0.1163
    26.02 06:0011.8883-0.1247
    26.02 05:0011.9953-0.0188
    26.02 04:0012.222-0.0175
    26.02 03:0012.2468-0.0124
    26.02 02:0012.2769+0.0081
    26.02 01:0012.1741+0.0423
    26.02 00:0012.1688-0.053
    25.02 23:0012.2492-0.0805
    25.02 22:0012.5278-0.0474
    25.02 21:0012.1594-0.0218
    25.02 20:0012.0998-0.1861
    25.02 19:0012.3647+0.0121
    25.02 18:0012.4837+0.0757
    25.02 17:0013.495+0.0166
    25.02 16:0012.9119+0.0575
    25.02 15:0012.8705-0.0352
    25.02 14:0012.8721-0.026
    25.02 13:0012.9294+0.0068
    25.02 12:0012.7242-0.0162
    25.02 11:0012.687-0.0842
    25.02 10:0012.829-0.0234
    25.02 09:0012.8552+0.0999
    25.02 08:0012.9851-0.0103
    25.02 07:0013.0704-0.0085
    25.02 06:0013.1857-0.0004
    25.02 05:0013.0888+0.0354
    25.02 04:0013.0758+0.1689
    25.02 03:0012.9689+0.0164
    25.02 02:0012.8678-0.0144
    25.02 01:0012.8122-0.058
    25.02 00:0012.8376-0.1018
    24.02 23:0012.9541+0.0006
    24.02 22:0012.8934-0.1189
    24.02 21:0013.0767-0.0478
    24.02 20:0013.2621+0.029
    24.02 19:0013.3223+0.0031
    24.02 18:0013.4392+0.0095
    24.02 17:0013.5082+0.0571
    24.02 16:0013.4003+0.0288
    24.02 15:0013.4123+0.0057
    24.02 14:0013.4062+0.0048
    24.02 13:0013.4804-0.0145
    24.02 12:0013.4193+0.0094
    24.02 11:0013.3538-0.0362
    24.02 10:0013.2911-0.0081
    24.02 09:0013.2761-0.0038
    24.02 08:0013.3173-0.0442
    24.02 07:0013.3934-0.0119
    24.02 06:0013.3707-0.0479
    24.02 05:0013.6585+0.031
    24.02 04:0013.7362+0.0072
    24.02 03:0013.7754+0.0446
    24.02 02:0013.8366+0.0128
    24.02 01:0013.8424-0.0277
    24.02 00:0013.8873+0.0276
    23.02 23:0013.881-0.0152
    23.02 22:0013.8075-0.0214
    23.02 21:0013.8421+0.0198
    23.02 20:0013.8976-0.0006
    23.02 19:0013.9019+0.1098
    23.02 18:0013.8295-0.0097
    23.02 17:0013.8315-0.0313
    23.02 16:0013.8079+0.0021
    23.02 15:0013.7726-0.0631
    23.02 14:0013.885-0.0026
    23.02 13:0013.8383+0.0127
    23.02 12:0013.8178+0.0131
    23.02 11:0013.7911+0.0084
    23.02 10:0013.7354+0.0072
    23.02 09:0013.6559+0.0654
    23.02 08:0013.5033+0.0674
    23.02 07:0013.5624-0.0485
    23.02 06:0013.4666+0.0121
    23.02 05:0013.2858+0.0001
    23.02 04:0013.3208-0.0099
    23.02 03:0013.3446-0.0242
    23.02 02:0013.4746+0.0206
    23.02 01:0013.4156+0.0151
    23.02 00:0013.5086+0.023
    22.02 23:0013.4928-0.0056
    22.02 22:0013.4742+0.0031
    22.02 21:0013.4192+0.0332
    22.02 20:0013.3831-0.0322
    22.02 19:0013.4734-0.0122
    22.02 18:0013.5139+0.0164
    22.02 17:0013.5475-0.0053
    22.02 16:0013.7393-0.025
    22.02 15:0013.6999-0.0197
    22.02 14:0013.8519+0.0013
    22.02 13:0013.3387+0.0113
    22.02 12:0013.3472-0.0172
    22.02 11:0013.2797
  • * на графике представлен средесуточный курс nexus в течение последних 30 дней.
    мин: 10.5468
    макс: 15.4763
    за месяц:
    11.8237
    Таблица изменений курса nexus : показать
    ДатаКурс+/-
    28.02.202011.4189+0.0935
    27.02.202011.3254-0.2534
    26.02.202011.5788-1.0973
    25.02.202012.6761-0.7128
    24.02.202013.3889-0.3304
    23.02.202013.7193+0.2353
    22.02.202013.484-0.4282
    21.02.202013.9122+0.579
    20.02.202013.3332-1.4629
    19.02.202014.7961+0.4821
    18.02.202014.314+0.6393
    17.02.202013.6747-1.8016
    16.02.202015.4763+0.2068
    15.02.202015.2695+0.3689
    14.02.202014.9006-0.0243
    13.02.202014.9249+0.4237
    12.02.202014.5012+0.6968
    11.02.202013.8044+0.54
    10.02.202013.2644+0.243
    09.02.202013.0214+0.0637
    08.02.202012.9577-0.031
    07.02.202012.9887+0.8479
    06.02.202012.1408+0.4724
    05.02.202011.6684+0.004
    04.02.202011.6644+0.1754
    03.02.202011.489+0.1989
    02.02.202011.2901+0.3315
    01.02.202010.9586+0.1424
    31.01.202010.8162-0.2174
    30.01.202011.0336+0.2851
    29.01.202010.7485
  • * на графике представлен средесуточный курс nexus в течение последних 3 месяцев.
    мин: 10.4012
    макс: 15.4763
    за квартал:
    11.8237
    Таблица изменений курса nexus : показать
    ДатаКурс+/-
    28.02.202011.4189+0.0935
    27.02.202011.3254-0.2534
    26.02.202011.5788-1.0973
    25.02.202012.6761-0.7128
    24.02.202013.3889-0.3304
    23.02.202013.7193+0.2353
    22.02.202013.484-0.4282
    21.02.202013.9122+0.579
    20.02.202013.3332-1.4629
    19.02.202014.7961+0.4821
    18.02.202014.314+0.6393
    17.02.202013.6747-1.8016
    16.02.202015.4763+0.2068
    15.02.202015.2695+0.3689
    14.02.202014.9006-0.0243
    13.02.202014.9249+0.4237
    12.02.202014.5012+0.6968
    11.02.202013.8044+0.54
    10.02.202013.2644+0.243
    09.02.202013.0214+0.0637
    08.02.202012.9577-0.031
    07.02.202012.9887+0.8479
    06.02.202012.1408+0.4724
    05.02.202011.6684+0.004
    04.02.202011.6644+0.1754
    03.02.202011.489+0.1989
    02.02.202011.2901+0.3315
    01.02.202010.9586+0.1424
    31.01.202010.8162-0.2174
    30.01.202011.0336+0.2851
    29.01.202010.7485+0.064
    28.01.202010.6845+0.0391
    27.01.202010.6454+0.2126
    26.01.202010.4328+0.0316
    25.01.202010.4012-0.1471
    24.01.202010.5483-0.0842
    23.01.202010.6325-0.0794
    22.01.202010.7119+0.0622
    21.01.202010.6497+0.1864
    20.01.202010.4633-0.1967
    19.01.202010.66-0.4291
    18.01.202011.0891+0.3839
    17.01.202010.7052-0.1925
    16.01.202010.8977-0.1151
    15.01.202011.0128-0.0543
    14.01.202011.0671-0.2589
    13.01.202011.326+0.2113
    12.01.202011.1147+0.0364
    11.01.202011.0783+0.035
    10.01.202011.0433-0.0695
    09.01.202011.1128-0.3435
    08.01.202011.4563-0.3157
    07.01.202011.772+0.2119
    06.01.202011.5601+0.3168
    05.01.202011.2433+0.2491
    04.01.202010.9942+0.1245
    03.01.202010.8697+0.1477
    02.01.202010.722-0.2261
    01.01.202010.9481-0.2863
    31.12.201911.2344+0.1845
    30.12.201911.0499+0.082
    29.12.201910.9679+0.0753
    28.12.201910.8926-0.0642
    27.12.201910.9568-0.1621
    26.12.201911.1189-0.075
    25.12.201911.1939-0.2483
    24.12.201911.4422+0.0881
    23.12.201911.3541+0.0434
    22.12.201911.3107-0.4583
    21.12.201911.769+0.1285
    20.12.201911.6405-0.066
    19.12.201911.7065+0.3496
    18.12.201911.3569-0.1636
    17.12.201911.5205-0.5269
    16.12.201912.0474-0.4017
    15.12.201912.4491+0.0706
    14.12.201912.3785+0.04
    13.12.201912.3385-0.4572
    12.12.201912.7957-0.0769
    11.12.201912.8726+0.4742
    10.12.201912.3984-0.896
    09.12.201913.2944-0.0834
    08.12.201913.3778+0.4951
    07.12.201912.8827+0.082
    06.12.201912.8007+0.2203
    05.12.201912.5804-0.377
    04.12.201912.9574-1.0499
    03.12.201914.0073-0.862
    02.12.201914.8693+2.3322
    01.12.201912.5371-0.5869
    30.11.201913.124

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Nexus

1 2 3 4 5 »