Меню сайта

Курс Nexus к рублю

Обновлено: 24.06.2019 23:10:01

=
Калькулятор NXS - RUB / Обратный расчет: курс рубля к Nexus
Обменять nexus на российский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса nexus относительно рубля, за 1 NXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.5569
    макс: 25.1543
    за сутки:
    22.8521

    Таблица изменений курса nexus : показать

    ДатаКурс+/-
    24.06 23:1022.8521+0.0802
    24.06 23:0022.7719-0.0983
    24.06 22:5022.8702+0.1718
    24.06 22:4022.6984+0.0019
    24.06 22:3022.6965+0.1396
    24.06 22:2022.5569-0.1834
    24.06 22:1022.7403+0.0684
    24.06 22:0022.6719-0.1282
    24.06 21:5022.8001+0.0034
    24.06 21:4022.7967+0.0626
    24.06 21:3022.7341+0.0874
    24.06 21:2022.6467-0.4008
    24.06 21:1023.0475-0.0156
    24.06 21:0023.0631-0.0535
    24.06 20:5023.1166+0.0418
    24.06 20:4023.0748+0.0001
    24.06 20:3023.0747-0.0199
    24.06 20:2023.0946-0.1442
    24.06 20:1023.2388+0.153
    24.06 20:0023.0858-0.1833
    24.06 19:5023.2691+0.0384
    24.06 19:4023.2307+0.0768
    24.06 19:3023.1539-0.0108
    24.06 19:2023.1647-0.2644
    24.06 19:1023.4291+0.1385
    24.06 19:0023.2906+0.0555
    24.06 18:5023.2351+0.0259
    24.06 18:4023.2092-0.0402
    24.06 18:3023.2494-0.0736
    24.06 18:2023.323-0.0156
    24.06 18:1023.3386+0.1385
    24.06 18:0023.2001-0.0778
    24.06 17:5023.2779-0.0936
    24.06 17:4023.3715+0.1267
    24.06 17:3023.2448-0.0871
    24.06 17:2023.3319-0.0033
    24.06 17:1023.3352+0.1085
    24.06 17:0023.2267+0.023
    24.06 16:5023.2037+0.1645
    24.06 16:4023.0392-0.1113
    24.06 16:3023.1505-0.0298
    24.06 16:2023.1803+0.0461
    24.06 16:1023.1342-0.0397
    24.06 16:0023.1739+0.0345
    24.06 15:5023.1394-0.1314
    24.06 15:4023.2708-0.0269
    24.06 15:3023.2977-0.1312
    24.06 15:2023.4289-0.0189
    24.06 15:1023.4478+0.0713
    24.06 15:0023.3765+0.0518
    24.06 14:5023.3247+0.1086
    24.06 14:4023.2161-0.0235
    24.06 14:3023.2396-0.0497
    24.06 14:2023.2893-0.07
    24.06 14:1023.3593+0.0151
    24.06 14:0023.3442+0.0687
    24.06 13:5023.2755+0.0338
    24.06 13:4023.2417-0.0274
    24.06 13:3023.2691-0.1956
    24.06 13:2023.4647+0.0782
    24.06 13:1023.3865+0.2991
    24.06 13:0023.0874-0.0584
    24.06 12:5023.1458+0.1858
    24.06 12:4022.96+0.0586
    24.06 12:3022.9014-0.029
    24.06 12:2022.9304-0.0815
    24.06 12:1023.0119-0.226
    24.06 12:0023.2379-0.0746
    24.06 11:5023.3125+0.0054
    24.06 11:4023.3071+0.0045
    24.06 11:3023.3026-0.0801
    24.06 11:2023.3827+0.0344
    24.06 11:1023.3483+0.0853
    24.06 11:0023.263-0.0489
    24.06 10:5023.3119-0.0558
    24.06 10:4023.3677-0.029
    24.06 10:3023.3967+0.1162
    24.06 10:2023.2805+0.0161
    24.06 10:1023.2644+0.054
    24.06 10:0023.2104-0.0799
    24.06 09:5023.2903+0.0168
    24.06 09:4023.2735+0.0033
    24.06 09:3023.2702-0.0143
    24.06 09:2023.2845-0.0435
    24.06 09:1023.328+0.0643
    24.06 09:0023.2637-0.0704
    24.06 08:5023.3341+0.0121
    24.06 08:4023.322-0.0246
    24.06 08:3023.3466-0.071
    24.06 08:2023.4176-0.027
    24.06 08:1023.4446-0.1828
    24.06 08:0023.6274+0.0622
    24.06 07:5023.5652+0.0709
    24.06 07:4023.4943+0.1845
    24.06 07:3023.3098-0.004
    24.06 07:2023.3138-0.0054
    24.06 07:1023.3192+0.0392
    24.06 07:0023.28-0.0895
    24.06 06:5023.3695+0.0657
    24.06 06:4023.3038+0.009
    24.06 06:3023.2948+0.0979
    24.06 06:2023.1969+0.0068
    24.06 06:1023.1901-0.0048
    24.06 06:0023.1949-0.1353
    24.06 05:5023.3302-0.1769
    24.06 05:4023.5071+0.1788
    24.06 05:3023.3283+0.0599
    24.06 05:2023.2684+0.0339
    24.06 05:1023.2345-0.0221
    24.06 05:0023.2566+0.0097
    24.06 04:5023.2469+0.1238
    24.06 04:4023.1231-0.0877
    24.06 04:3023.2108-0.0085
    24.06 04:2023.2193+0.0607
    24.06 04:1023.1586-0.1331
    24.06 04:0023.2917+0.0338
    24.06 03:5023.2579+0.0971
    24.06 03:4023.1608+0.0236
    24.06 03:3023.1372-0.1254
    24.06 03:2023.2626-0.2371
    24.06 03:1023.4997-0.0807
    24.06 03:0023.5804+0.0497
    24.06 02:5023.5307+0.0776
    24.06 02:4023.4531+0.0155
    24.06 02:3023.4376-0.0612
    24.06 02:2023.4988+0.0643
    24.06 02:1023.4345-0.0573
    24.06 02:0023.4918-0.2294
    24.06 01:5023.7212+0.3182
    24.06 01:4023.403+0.2144
    24.06 01:3023.1886-0.0585
    24.06 01:2023.2471-0.047
    24.06 01:1023.2941+0.0497
    24.06 01:0023.2444+0.0148
    24.06 00:5023.2296+0.021
    24.06 00:4023.2086+0.0372
    24.06 00:3023.1714-0.3022
    24.06 00:2023.4736+0.0552
    24.06 00:1023.4184-0.1559
    24.06 00:0023.5743-0.4978
    23.06 23:5024.0721-0.2329
    23.06 23:4024.305-0.1555
    23.06 23:3024.4605-0.6938
    23.06 23:2025.1543+0.2283
    23.06 23:1024.926
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.7126
    макс: 25.1543
    за неделю:
    22.8521

    Таблица изменений курса nexus : показать

    ДатаКурс+/-
    +0.0802
    24.06 23:0022.7719+0.0684
    24.06 22:0022.6719-0.0156
    24.06 21:0023.0631+0.153
    24.06 20:0023.0858+0.1385
    24.06 19:0023.2906+0.1385
    24.06 18:0023.2001+0.1085
    24.06 17:0023.2267-0.0397
    24.06 16:0023.1739+0.0713
    24.06 15:0023.3765+0.0151
    24.06 14:0023.3442+0.2991
    24.06 13:0023.0874-0.226
    24.06 12:0023.2379+0.0853
    24.06 11:0023.263+0.054
    24.06 10:0023.2104+0.0643
    24.06 09:0023.2637-0.1828
    24.06 08:0023.6274+0.0392
    24.06 07:0023.28-0.0048
    24.06 06:0023.1949-0.0221
    24.06 05:0023.2566-0.1331
    24.06 04:0023.2917-0.0807
    24.06 03:0023.5804-0.0573
    24.06 02:0023.4918+0.0497
    24.06 01:0023.2444-0.1559
    24.06 00:0023.5743+0.5914
    23.06 23:0024.3346-0.0141
    23.06 22:0024.153-0.0922
    23.06 21:0024.1923+0.043
    23.06 20:0023.8969-0.0149
    23.06 19:0024.0209-0.1999
    23.06 18:0024.247-0.0013
    23.06 17:0024.1579-0.1459
    23.06 16:0024.2441-0.0396
    23.06 15:0024.8509+0.2671
    23.06 14:0024.5209-0.0054
    23.06 13:0024.4393-0.208
    23.06 12:0024.7885-0.1942
    23.06 11:0024.9681-0.0345
    23.06 10:0024.4586+0.2624
    23.06 09:0024.0528+0.0566
    23.06 08:0023.8749-0.0087
    23.06 07:0023.9689+0.1074
    23.06 06:0023.8718+0.2154
    23.06 05:0023.6866+0.137
    23.06 04:0023.6998+0.0426
    23.06 03:0023.9115+0.0876
    23.06 02:0023.7571-0.0736
    23.06 01:0024.145-0.0828
    23.06 00:0024.1994-0.0422
    22.06 23:0024.1559-0.1549
    22.06 22:0023.9707+0.083
    22.06 21:0024.4683+0.3858
    22.06 20:0023.7167+0.1686
    22.06 19:0023.582-0.0872
    22.06 18:0023.5668+0.0811
    22.06 17:0023.5246-0.6284
    22.06 16:0024.0457+0.2721
    22.06 15:0024.0703-0.0527
    22.06 14:0024.563+0.1409
    22.06 13:0024.5999-0.0974
    22.06 12:0024.4837+0.0714
    22.06 11:0023.9966-0.0204
    22.06 10:0024.2133-0.0212
    22.06 09:0024.0981+0.24
    22.06 08:0023.4024+0.1238
    22.06 07:0023.0171-0.2641
    22.06 06:0023.6967+0.0335
    22.06 05:0024.0757-0.1389
    22.06 04:0024.3507-0.3348
    22.06 03:0024.818-0.0263
    22.06 02:0025.0342-0.0109
    22.06 01:0024.8688+0.0107
    22.06 00:0024.943+0.1514
    21.06 23:0024.6475-0.001
    21.06 22:0024.3052-0.0385
    21.06 21:0024.2752-0.0894
    21.06 20:0024.2254+0.1687
    21.06 19:0024.2265+0.112
    21.06 18:0024.5311+0.0584
    21.06 17:0023.724-0.1211
    21.06 16:0023.9329-0.0386
    21.06 15:0024.178-0.017
    21.06 14:0024.3741-0.1974
    21.06 13:0024.7969+0.0117
    21.06 12:0024.4213+0.0104
    21.06 11:0023.7912+0.1424
    21.06 10:0023.4889-0.0214
    21.06 09:0023.4319+0.0494
    21.06 08:0023.5031+0.0349
    21.06 07:0023.4105-0.1412
    21.06 06:0023.5365-0.0861
    21.06 05:0023.4419-0.0313
    21.06 04:0023.2846-0.1085
    21.06 03:0023.2669-0.1014
    21.06 02:0023.2893-0.0235
    21.06 01:0023.6231-0.412
    21.06 00:0024.2388+0.1307
    20.06 23:0023.0304-0.0252
    20.06 22:0023.2693+0.0038
    20.06 21:0023.1464+0.1373
    20.06 20:0023.0714-0.1497
    20.06 19:0023.3026-0.0531
    20.06 18:0023.8637-0.1039
    20.06 17:0024.2619+0.25
    20.06 16:0024.3957+0.097
    20.06 15:0024.2279-0.0647
    20.06 14:0024.9025-0.2387
    20.06 13:0024.8065+0.0868
    20.06 12:0024.2877+0.277
    20.06 11:0024.2255-0.0144
    20.06 10:0023.2558-0.1291
    20.06 09:0023.2143+0.0842
    20.06 08:0023.0145-0.1682
    20.06 07:0023.2163-0.2335
    20.06 06:0023.48+0.0176
    20.06 05:0023.4482-0.0586
    20.06 04:0023.4062+0.0271
    20.06 03:0023.2486-0.0259
    20.06 02:0023.5753+0.0417
    20.06 01:0023.6285+0.0524
    20.06 00:0023.8249+0.4074
    19.06 23:0024.3597+0.1105
    19.06 22:0024.2858-0.1422
    19.06 21:0024.4083-0.1715
    19.06 20:0024.1305-0.0739
    19.06 19:0024.1834-0.072
    19.06 18:0024.2294+0.205
    19.06 17:0024.2235-0.1659
    19.06 16:0023.6242-0.4915
    19.06 15:0024.1199-0.175
    19.06 14:0024.0375-0.0542
    19.06 13:0023.7185+0.0549
    19.06 12:0023.6647+0.1857
    19.06 11:0022.5392+0.0227
    19.06 10:0022.5448-0.0069
    19.06 09:0022.6231+0.0147
    19.06 08:0022.673-0.1045
    19.06 07:0022.7932+0.0176
    19.06 06:0022.7503+0.031
    19.06 05:0022.575+0.0625
    19.06 04:0022.4319+0.4416
    19.06 03:0022.2617-0.0714
    19.06 02:0022.3361-0.006
    19.06 01:0022.5316-0.0813
    19.06 00:0022.3917+0.052
    18.06 23:0022.2793+0.1154
    18.06 22:0022.3594-0.0107
    18.06 21:0021.8168-0.0128
    18.06 20:0021.7126+0.0304
    18.06 19:0022.2005+0.0192
    18.06 18:0022.2278-0.274
    18.06 17:0022.6325-0.0637
    18.06 16:0022.3546+0.0004
    18.06 15:0022.2393-0.1862
    18.06 14:0022.3306+0.1051
    18.06 13:0022.1197-
    18.06 12:0022.1857-0.1
    18.06 11:0022.0548+0.0208
    18.06 10:0022.1271+0.0857
    18.06 09:0022.1238+0.0397
    18.06 08:0022.2349-0.065
    18.06 07:0022.2254-0.0705
    18.06 06:0022.1761-0.0214
    18.06 05:0022.17-0.0911
    18.06 04:0022.1839-0.0179
    18.06 03:0022.1437-0.1937
    18.06 02:0022.4515+0.0521
    18.06 01:0022.3216+0.0705
    18.06 00:0022.4271
  • * на графике представлен средесуточный курс nexus в течение последних 30 дней.
    мин: 21.6881
    макс: 25.833
    за месяц:
    22.8521
    Таблица изменений курса nexus : показать
    ДатаКурс+/-
    23.06.201924.1093+0.1473
    22.06.201923.962-0.1848
    21.06.201924.1468+0.5795
    20.06.201923.5673+0.0702
    19.06.201923.4971+1.3542
    18.06.201922.1429-0.5392
    17.06.201922.6821-0.3366
    16.06.201923.0187-0.1196
    15.06.201923.1383+0.1413
    14.06.201922.997-0.8046
    13.06.201923.8016+0.3312
    12.06.201923.4704-0.1158
    11.06.201923.5862-0.2445
    10.06.201923.8307-0.3711
    09.06.201924.2018+0.2232
    08.06.201923.9786+0.3943
    07.06.201923.5843+0.8604
    06.06.201922.7239+0.7324
    05.06.201921.9915+0.3034
    04.06.201921.6881-2.2413
    03.06.201923.9294-1.1534
    02.06.201925.0828+1.5409
    01.06.201923.5419+0.6256
    31.05.201922.9163-1.2528
    30.05.201924.1691+0.0157
    29.05.201924.1534+1.0129
    28.05.201923.1405+0.7218
    27.05.201922.4187-0.884
    26.05.201923.3027-0.2888
    25.05.201923.5915-2.2415
    24.05.201925.833
  • * на графике представлен средесуточный курс nexus в течение последних 3 месяцев.
    мин: 21.2883
    макс: 25.833
    за квартал:
    22.8521
    Таблица изменений курса nexus : показать
    ДатаКурс+/-
    23.06.201924.1093+0.1473
    22.06.201923.962-0.1848
    21.06.201924.1468+0.5795
    20.06.201923.5673+0.0702
    19.06.201923.4971+1.3542
    18.06.201922.1429-0.5392
    17.06.201922.6821-0.3366
    16.06.201923.0187-0.1196
    15.06.201923.1383+0.1413
    14.06.201922.997-0.8046
    13.06.201923.8016+0.3312
    12.06.201923.4704-0.1158
    11.06.201923.5862-0.2445
    10.06.201923.8307-0.3711
    09.06.201924.2018+0.2232
    08.06.201923.9786+0.3943
    07.06.201923.5843+0.8604
    06.06.201922.7239+0.7324
    05.06.201921.9915+0.3034
    04.06.201921.6881-2.2413
    03.06.201923.9294-1.1534
    02.06.201925.0828+1.5409
    01.06.201923.5419+0.6256
    31.05.201922.9163-1.2528
    30.05.201924.1691+0.0157
    29.05.201924.1534+1.0129
    28.05.201923.1405+0.7218
    27.05.201922.4187-0.884
    26.05.201923.3027-0.2888
    25.05.201923.5915-2.2415
    24.05.201925.833+0.7512
    23.05.201925.0818+0.5434
    22.05.201924.5384+0.7199
    21.05.201923.8185+0.2208
    20.05.201923.5977+0.3081
    19.05.201923.2896+1.7516
    18.05.201921.538+0.2497
    17.05.201921.2883-2.1657
    16.05.201923.454+1.1832
    15.05.201922.2708

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Nexus

1 2 3 4 5 »