Меню сайта

Курс Nexus к рублю

Обновлено: 22.10.2018 09:20:01

=
Калькулятор NXS - RUB / Обратный расчет: курс рубля к Nexus
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса nexus относительно рубля, за 1 NXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 43.3417
    макс: 45.5273
    за сутки:
    43.3417

    Таблица изменений курса nexus : показать

    ДатаКурс+/-
    22.10 09:2043.3417-0.0875
    22.10 09:1043.4292-0.1199
    22.10 09:0043.5491-0.0702
    22.10 08:5043.6193-0.2518
    22.10 08:4043.8711+0.2164
    22.10 08:3043.6547+0.0552
    22.10 08:2043.5995-0.2351
    22.10 08:1043.8346-0.1837
    22.10 08:0044.0183+0.1735
    22.10 07:5043.8448-0.3161
    22.10 07:4044.1609+0.3691
    22.10 07:3043.7918-0.0362
    22.10 07:2043.828+0.3851
    22.10 07:1043.4429-0.2452
    22.10 07:0043.6881-0.1068
    22.10 06:5043.7949+0.2413
    22.10 06:4043.5536-0.0514
    22.10 06:3043.605-0.0467
    22.10 06:2043.6517-0.2203
    22.10 06:1043.872+0.1505
    22.10 06:0043.7215+0.0458
    22.10 05:5043.6757-0.3361
    22.10 05:4044.0118+0.2277
    22.10 05:3043.7841-0.208
    22.10 05:2043.9921+0.0034
    22.10 05:1043.9887-0.0549
    22.10 05:0044.0436-0.0525
    22.10 04:5044.0961+0.2935
    22.10 04:4043.8026-0.2908
    22.10 04:3044.0934+0.284
    22.10 04:2043.8094-0.156
    22.10 04:1043.9654+0.0449
    22.10 04:0043.9205+0.2876
    22.10 03:5043.6329+0.0412
    22.10 03:4043.5917-0.0855
    22.10 03:3043.6772-0.0495
    22.10 03:2043.7267+0.3222
    22.10 03:1043.4045-0.2795
    22.10 03:0043.684+0.2921
    22.10 02:5043.3919-0.0069
    22.10 02:4043.3988-0.1119
    22.10 02:3043.5107-0.1784
    22.10 02:2043.6891+0.1674
    22.10 02:1043.5217+0.0499
    22.10 02:0043.4718-0.4509
    22.10 01:5043.9227-0.0936
    22.10 01:4044.0163+0.1164
    22.10 01:3043.8999-0.3479
    22.10 01:2044.2478+0.1289
    22.10 01:1044.1189-0.0883
    22.10 01:0044.2072-0.0046
    22.10 00:5044.2118-0.2856
    22.10 00:4044.4974+0.0253
    22.10 00:3044.4721+0.0117
    22.10 00:2044.4604+0.0863
    22.10 00:1044.3741+0.1913
    22.10 00:0044.1828-0.2842
    21.10 23:5044.467+0.1326
    21.10 23:4044.3344-0.1021
    21.10 23:3044.4365+0.0414
    21.10 23:2044.3951-0.073
    21.10 23:1044.4681+0.2218
    21.10 23:0044.2463-0.2491
    21.10 22:5044.4954+0.2696
    21.10 22:4044.2258-0.1465
    21.10 22:3044.3723-0.147
    21.10 22:2044.5193-0.0079
    21.10 22:1044.5272+0.0143
    21.10 22:0044.5129-0.3934
    21.10 21:5044.9063+0.0648
    21.10 21:4044.8415+0.2024
    21.10 21:3044.6391-0.2114
    21.10 21:2044.8505+0.2794
    21.10 21:1044.5711-0.0331
    21.10 21:0044.6042-0.1844
    21.10 20:5044.7886-0.0398
    21.10 20:4044.8284+0.0347
    21.10 20:3044.7937-0.4525
    21.10 20:2045.2462+0.2488
    21.10 20:1044.9974+0.0216
    21.10 20:0044.9758-0.0174
    21.10 19:5044.9932+0.2064
    21.10 19:4044.7868-0.3179
    21.10 19:3045.1047+0.2144
    21.10 19:2044.8903-0.2427
    21.10 19:1045.133+0.0418
    21.10 19:0045.0912+0.2901
    21.10 18:5044.8011-0.1136
    21.10 18:4044.9147+0.2386
    21.10 18:3044.6761-0.0235
    21.10 18:2044.6996-0.1387
    21.10 18:1044.8383-0.1103
    21.10 18:0044.9486-0.0118
    21.10 17:5044.9604-0.1914
    21.10 17:4045.1518-0.3566
    21.10 17:3045.5084+0.0134
    21.10 17:2045.495+0.2395
    21.10 17:1045.2555-0.2718
    21.10 17:0045.5273+0.2597
    21.10 16:5045.2676+0.1117
    21.10 16:4045.1559+0.2197
    21.10 16:3044.9362-0.028
    21.10 16:2044.9642-0.1614
    21.10 16:1045.1256+0.228
    21.10 16:0044.8976-0.2737
    21.10 15:5045.1713-0.0086
    21.10 15:4045.1799-0.2203
    21.10 15:3045.4002+0.2486
    21.10 15:2045.1516-0.0459
    21.10 15:1045.1975-0.2343
    21.10 15:0045.4318+0.4517
    21.10 14:5044.9801+0.0183
    21.10 14:4044.9618-0.2027
    21.10 14:3045.1645-0.0932
    21.10 14:2045.2577+0.2249
    21.10 14:1045.0328+0.0058
    21.10 14:0045.027+0.0787
    21.10 13:5044.9483-0.261
    21.10 13:4045.2093+0.4296
    21.10 13:3044.7797-0.0025
    21.10 13:2044.7822+0.0462
    21.10 13:1044.736-0.0214
    21.10 13:0044.7574-0.3235
    21.10 12:5045.0809-0.1576
    21.10 12:4045.2385-0.0038
    21.10 12:3045.2423+0.3072
    21.10 12:2044.9351-0.0088
    21.10 12:1044.9439-0.0059
    21.10 12:0044.9498+0.4499
    21.10 11:5044.4999+0.0471
    21.10 11:4044.4528+0.036
    21.10 11:3044.4168-0.3399
    21.10 11:2044.7567+0.2206
    21.10 11:1044.5361-0.2465
    21.10 11:0044.7826+0.1426
    21.10 10:5044.64-0.0168
    21.10 10:4044.6568+0.1477
    21.10 10:3044.5091+0.2249
    21.10 10:2044.2842-0.2164
    21.10 10:1044.5006-0.2297
    21.10 10:0044.7303-0.1796
    21.10 09:5044.9099+0.2396
    21.10 09:4044.6703-0.1572
    21.10 09:3044.8275+0.1935
    21.10 09:2044.634
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 42.6296
    макс: 48.4289
    за неделю:
    43.3417

    Таблица изменений курса nexus : показать

    ДатаКурс+/-
    -0.1199
    22.10 09:0043.5491-0.1837
    22.10 08:0044.0183-0.2452
    22.10 07:0043.6881+0.1505
    22.10 06:0043.7215-0.0549
    22.10 05:0044.0436+0.0449
    22.10 04:0043.9205-0.2795
    22.10 03:0043.684+0.0499
    22.10 02:0043.4718-0.0883
    22.10 01:0044.2072+0.1913
    22.10 00:0044.1828+0.2218
    21.10 23:0044.2463+0.0143
    21.10 22:0044.5129-0.0331
    21.10 21:0044.6042+0.0216
    21.10 20:0044.9758+0.0418
    21.10 19:0045.0912-0.1103
    21.10 18:0044.9486-0.2718
    21.10 17:0045.5273+0.228
    21.10 16:0044.8976-0.2343
    21.10 15:0045.4318+0.0058
    21.10 14:0045.027-0.0214
    21.10 13:0044.7574-0.0059
    21.10 12:0044.9498-0.2465
    21.10 11:0044.7826-0.2297
    21.10 10:0044.7303-0.1486
    21.10 09:0044.7732-0.077
    21.10 08:0044.8449-0.2794
    21.10 07:0045.0232-0.2057
    21.10 06:0044.9688-0.0785
    21.10 05:0044.5239+0.2669
    21.10 04:0044.3131-0.0596
    21.10 03:0044.4468-0.1753
    21.10 02:0044.5794-0.362
    21.10 01:0044.7849+0.294
    21.10 00:0044.1722-0.1184
    20.10 23:0044.8688-0.038
    20.10 22:0044.5959+0.1513
    20.10 21:0044.2818-0.0096
    20.10 20:0043.8255-0.1476
    20.10 19:0043.8215-0.0159
    20.10 18:0044.1241+0.0317
    20.10 17:0044.2562-0.0107
    20.10 16:0044.1583-0.05
    20.10 15:0044.0628-0.0633
    20.10 14:0043.7772+0.0415
    20.10 13:0043.1889-0.1378
    20.10 12:0044.0225-0.2578
    20.10 11:0043.818+0.0965
    20.10 10:0043.4764-0.0043
    20.10 09:0043.0292-0.4084
    20.10 08:0043.3307-0.1511
    20.10 07:0043.6884-0.093
    20.10 06:0043.7109+0.4048
    20.10 05:0043.7075-0.0567
    20.10 04:0043.6293-0.0509
    20.10 03:0043.7065-0.1447
    20.10 02:0043.7447-0.1605
    20.10 01:0043.8229+0.0838
    20.10 00:0043.684-0.0139
    19.10 23:0043.2628+0.0835
    19.10 22:0044.0569-0.2051
    19.10 21:0044.0054-0.0032
    19.10 20:0043.9908-0.035
    19.10 19:0043.9964-0.0774
    19.10 18:0044.2402+0.0348
    19.10 17:0043.9758+0.3087
    19.10 16:0043.8792-0.1479
    19.10 15:0044.922+0.3015
    19.10 14:0043.9905-0.0466
    19.10 13:0042.8897-0.0159
    19.10 12:0042.8386+0.0447
    19.10 10:0042.6296-0.0688
    19.10 09:0042.775-0.1137
    19.10 08:0042.9482-0.3931
    19.10 07:0043.0386-0.1793
    19.10 06:0042.9809-0.0651
    19.10 05:0042.7214+0.0097
    19.10 03:0043.4733+0.0595
    19.10 02:0043.3212-0.0172
    19.10 01:0042.9645+0.1354
    19.10 00:0042.7387+0.0885
    18.10 23:0042.9095-0.084
    18.10 22:0043.0957-0.135
    18.10 21:0043.5227-0.1922
    18.10 20:0043.9904-0.1093
    18.10 19:0044.0982+0.0118
    18.10 18:0044.1701+0.0253
    18.10 17:0044.3945+0.0132
    18.10 16:0044.2733+0.1268
    18.10 15:0044.3367+0.0739
    18.10 14:0044.3826+0.1176
    18.10 13:0044.0614+0.1757
    18.10 12:0044.4442+0.0988
    18.10 11:0044.9284-0.0622
    18.10 10:0045.0345+0.0294
    18.10 09:0044.6383+0.0732
    18.10 08:0044.8246-0.0055
    18.10 07:0044.6363+0.2099
    18.10 06:0044.4653+0.2207
    18.10 05:0044.3682-0.2561
    18.10 04:0044.4576+0.0364
    18.10 03:0044.3115-0.2511
    18.10 02:0044.696-0.0695
    18.10 01:0044.8182-0.0906
    18.10 00:0044.6527+0.1899
    17.10 23:0044.5571-0.1144
    17.10 22:0045.0567-0.0683
    17.10 21:0045.3071-0.2995
    17.10 20:0045.0151-0.0541
    17.10 19:0044.3857-0.1011
    17.10 18:0044.3988+0.0909
    17.10 17:0044.1009-0.0152
    17.10 16:0044.5356-0.1448
    17.10 15:0044.8075+0.1544
    17.10 14:0044.5997+0.2327
    17.10 13:0044.4322-0.3152
    17.10 12:0044.542-0.0334
    17.10 11:0044.8697+0.1419
    17.10 10:0045.0787-0.0611
    17.10 09:0045.0386+0.0319
    17.10 08:0045.0498+0.114
    17.10 07:0044.648+0.4026
    17.10 06:0044.679-0.4027
    17.10 05:0045.5101-0.0171
    17.10 04:0045.2957-0.0234
    17.10 03:0045.0812-0.0497
    17.10 02:0044.7466-0.0152
    17.10 01:0045.115-0.7059
    17.10 00:0044.6806+0.0802
    16.10 23:0045.0314+0.025
    16.10 22:0045.4372+0.0313
    16.10 21:0045.4683+0.1758
    16.10 20:0045.8196-0.0622
    16.10 19:0046.566-0.0392
    16.10 18:0046.1359-0.3373
    16.10 17:0046.4447-0.1005
    16.10 16:0046.7555-0.8565
    16.10 15:0047.873+0.2409
    16.10 14:0046.6379+0.0947
    16.10 13:0046.6132-0.2193
    16.10 12:0046.1493-0.2354
    16.10 11:0046.0732-0.0566
    16.10 10:0045.2165-0.2053
    16.10 09:0045.6097+0.0559
    16.10 08:0044.7878-0.0845
    16.10 07:0044.929-0.3609
    16.10 06:0045.0184-0.0326
    16.10 05:0044.8879+0.0251
    16.10 04:0045.0772-0.1392
    16.10 03:0045.2124+0.0919
    16.10 02:0045.1114-0.0579
    16.10 01:0045.0889-0.0787
    16.10 00:0045.7614-0.1713
    15.10 23:0045.4822-0.1507
    15.10 22:0045.8192-0.0415
    15.10 21:0046.1081+0.0959
    15.10 20:0046.1693-0.115
    15.10 19:0046.3729-0.0629
    15.10 18:0046.2836+0.2421
    15.10 17:0046.3404-0.2751
    15.10 16:0046.4354+0.1054
    15.10 15:0046.4806+0.0159
    15.10 14:0047.0906-0.0787
    15.10 13:0047.0343-0.1518
    15.10 12:0047.0106-0.1939
    15.10 11:0046.7295-1.366
    15.10 10:0048.4289
  • * на графике представлен средесуточный курс nexus в течение последних 30 дней.
    мин: 42.6296
    макс: 61.0915
    за месяц:
    43.3417
    Таблица изменений курса nexus : показать
    ДатаКурс+/-
    21.10.201844.603+0.5149
    20.10.201844.0881+0.6497
    19.10.201843.4384-0.6196
    18.10.201844.058-0.7587
    17.10.201844.8167-0.7582
    16.10.201845.5749-0.5037
    15.10.201846.0786-1.6012
    14.10.201847.6798+1.4969
    13.10.201846.1829+0.9459
    12.10.201845.237-0.6368
    11.10.201845.8738-5.613
    10.10.201851.4868-2.2517
    09.10.201853.7385-1.3218
    08.10.201855.0603+0.5428
    07.10.201854.5175+0.4713
    06.10.201854.0462+0.6058
    05.10.201853.4404+0.6411
    04.10.201852.7993+1.4736
    03.10.201851.3257-2.3226
    02.10.201853.6483-0.5306
    01.10.201854.1789-0.0797
    30.09.201854.2586-0.0871
    29.09.201854.3457-1.3024
    28.09.201855.6481+0.1193
    27.09.201855.5288-0.3781
    26.09.201855.9069+0.899
    25.09.201855.0079-2.3505
    24.09.201857.3584-0.8311
    23.09.201858.1895+0.2041
    22.09.201857.9854-3.1061
    21.09.201861.0915
  • * на графике представлен средесуточный курс nexus в течение последних 3 месяцев.
    мин: 42.6296
    макс: 91.8439
    за квартал:
    43.3417
    Таблица изменений курса nexus : показать
    ДатаКурс+/-
    21.10.201844.603+0.5149
    20.10.201844.0881+0.6497
    19.10.201843.4384-0.6196
    18.10.201844.058-0.7587
    17.10.201844.8167-0.7582
    16.10.201845.5749-0.5037
    15.10.201846.0786-1.6012
    14.10.201847.6798+1.4969
    13.10.201846.1829+0.9459
    12.10.201845.237-0.6368
    11.10.201845.8738-5.613
    10.10.201851.4868-2.2517
    09.10.201853.7385-1.3218
    08.10.201855.0603+0.5428
    07.10.201854.5175+0.4713
    06.10.201854.0462+0.6058
    05.10.201853.4404+0.6411
    04.10.201852.7993+1.4736
    03.10.201851.3257-2.3226
    02.10.201853.6483-0.5306
    01.10.201854.1789-0.0797
    30.09.201854.2586-0.0871
    29.09.201854.3457-1.3024
    28.09.201855.6481+0.1193
    27.09.201855.5288-0.3781
    26.09.201855.9069+0.899
    25.09.201855.0079-2.3505
    24.09.201857.3584-0.8311
    23.09.201858.1895+0.2041
    22.09.201857.9854-3.1061
    21.09.201861.0915+0.2213
    20.09.201860.8702-0.4937
    19.09.201861.3639+0.0762
    18.09.201861.2877-1.9483
    17.09.201863.236+3.5894
    16.09.201859.6466+0.5511
    15.09.201859.0955-0.6438
    14.09.201859.7393+0.774
    13.09.201858.9653+3.5509
    12.09.201855.4144+0.1925
    11.09.201855.2219-2.9969
    10.09.201858.2188+1.1757
    09.09.201857.0431-1.8407
    08.09.201858.8838+0.097
    07.09.201858.7868+1.3415
    06.09.201857.4453-14.1723
    05.09.201871.6176-5.2576
    04.09.201876.8752+5.107
    03.09.201871.7682-2.8737
    02.09.201874.6419+8.3613
    01.09.201866.2806+3.8792
    31.08.201862.4014+0.1917
    30.08.201862.2097+2.0395
    29.08.201860.1702+0.2502
    28.08.201859.92+5.8569
    27.08.201854.0631+0.6424
    26.08.201853.4207-1.8833
    25.08.201855.304+2.7159
    24.08.201852.5881+0.4173
    23.08.201852.1708-1.683
    22.08.201853.8538+0.6853
    21.08.201853.1685-2.0496
    20.08.201855.2181+0.4956
    19.08.201854.7225-0.8218
    18.08.201855.5443-0.2604
    17.08.201855.8047+3.5528
    16.08.201852.2519-1.5739
    15.08.201853.8258+4.0377
    14.08.201849.7881-10.6577
    13.08.201860.4458+0.2253
    12.08.201860.2205+0.1829
    11.08.201860.0376-2.7199
    10.08.201862.7575-0.7045
    09.08.201863.462+1.1003
    08.08.201862.3617-5.6922
    07.08.201868.0539+1.6861
    06.08.201866.3678+1.726
    05.08.201864.6418-3.1896
    04.08.201867.8314-5.4168
    03.08.201873.2482-2.7747
    02.08.201876.0229+1.2443
    01.08.201874.7786-1.6811
    31.07.201876.4597-6.8431
    30.07.201883.3028-3.8875
    29.07.201887.1903-2.4528
    28.07.201889.6431+0.2197
    27.07.201889.4234-2.4205
    26.07.201891.8439+0.6812
    25.07.201891.1627+1.6806
    24.07.201889.4821-1.3798
    23.07.201890.8619

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Nexus

1 2 3 4 5 »