Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Nexus

1 2 3 4 5 »

Курс Nexus к рублю

Обновлено: 10.08.2020 12:00:01

=
Калькулятор NXS - RUB / Обратный расчет: курс рубля к Nexus
Обменять nexus на российский рубль
Nexus
Оценить!
0
10010

Графики

Динамика изменения курса nexus относительно рубля, за 1 NXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.6365
    макс: 18.7833
    за сутки:
    18.215

    Таблица изменений курса nexus : показать

    ДатаКурс+/-
    10.08 12:0018.215-0.0246
    10.08 11:5018.2396+0.0327
    10.08 11:4018.2069-0.1315
    10.08 11:3018.3384+0.2623
    10.08 11:2018.0761-0.1374
    10.08 11:1018.2135+0.0131
    10.08 11:0018.2004+0.0365
    10.08 10:5018.1639-0.0234
    10.08 10:4018.1873-0.0013
    10.08 10:3018.1886+0.0188
    10.08 10:2018.1698+0.0796
    10.08 10:1018.0902-0.0637
    10.08 10:0018.1539+0.2398
    10.08 09:5017.9141+0.0114
    10.08 09:4017.9027+0.0537
    10.08 09:3017.849-0.0509
    10.08 09:2017.8999-0.0347
    10.08 09:1017.9346-0.0143
    10.08 09:0017.9489+0.074
    10.08 08:5017.8749+0.1157
    10.08 08:4017.7592-0.0195
    10.08 08:3017.7787-0.0137
    10.08 08:2017.7924-0.0394
    10.08 08:1017.8318+0.0898
    10.08 08:0017.742-0.1823
    10.08 07:5017.9243+0.0776
    10.08 07:4017.8467-0.0463
    10.08 07:3017.893-0.0358
    10.08 07:2017.9288-0.0377
    10.08 07:1017.9665+0.1412
    10.08 07:0017.8253-0.0199
    10.08 06:5017.8452+0.0598
    10.08 06:4017.7854-0.0027
    10.08 06:3017.7881+0.1516
    10.08 06:2017.6365-0.0582
    10.08 06:1017.6947+0.032
    10.08 06:0017.6627-0.0389
    10.08 05:5017.7016-0.1547
    10.08 05:4017.8563+0.0706
    10.08 05:3017.7857+0.0681
    10.08 05:2017.7176-0.3175
    10.08 05:1018.0351-0.2512
    10.08 05:0018.2863+0.1509
    10.08 04:5018.1354+0.0144
    10.08 04:4018.121-0.0179
    10.08 04:3018.1389-0.1434
    10.08 04:2018.2823+0.0031
    10.08 04:1018.2792+0.1038
    10.08 04:0018.1754-0.0192
    10.08 03:5018.1946+0.0346
    10.08 03:4018.16-0.1197
    10.08 03:3018.2797+0.0449
    10.08 03:2018.2348+0.0304
    10.08 03:1018.2044-0.0159
    10.08 03:0018.2203+0.061
    10.08 02:5018.1593-0.0005
    10.08 02:4018.1598-0.0141
    10.08 02:3018.1739-0.0739
    10.08 02:2018.2478-0.0599
    10.08 02:1018.3077-0.0783
    10.08 02:0018.386+0.0642
    10.08 01:5018.3218-0.0156
    10.08 01:4018.3374-0.0116
    10.08 01:3018.349+0.0372
    10.08 01:2018.3118-0.0198
    10.08 01:1018.3316-0.0161
    10.08 01:0018.3477-0.0507
    10.08 00:5018.3984-0.0004
    10.08 00:4018.3988-0.0144
    10.08 00:3018.4132+0.0429
    10.08 00:2018.3703+0.0235
    10.08 00:1018.3468-0.0953
    10.08 00:0018.4421+0.0418
    09.08 23:5018.4003+0.0082
    09.08 23:4018.3921+0.0609
    09.08 23:3018.3312+0.0918
    09.08 23:2018.2394-0.0299
    09.08 23:1018.2693+0.0265
    09.08 23:0018.2428+0.1246
    09.08 22:5018.1182-0.0786
    09.08 22:4018.1968-0.008
    09.08 22:3018.2048-0.0085
    09.08 22:2018.2133-0.0095
    09.08 22:1018.2228+0.1629
    09.08 22:0018.0599-0.1435
    09.08 21:5018.2034+0.0647
    09.08 21:4018.1387+0.0172
    09.08 21:3018.1215+0.0781
    09.08 21:2018.0434-0.0064
    09.08 21:1018.0498+0.014
    09.08 21:0018.0358-0.0082
    09.08 20:5018.044-0.1434
    09.08 20:4018.1874+0.0125
    09.08 20:3018.1749-0.0426
    09.08 20:2018.2175+0.0438
    09.08 20:1018.1737-0.1394
    09.08 20:0018.3131-0.071
    09.08 19:5018.3841+0.0744
    09.08 19:4018.3097-0.0903
    09.08 19:3018.4-0.0165
    09.08 19:2018.4165+0.0403
    09.08 19:1018.3762+0.0354
    09.08 19:0018.3408+0.1206
    09.08 18:5018.2202+0.0073
    09.08 18:4018.2129-0.105
    09.08 18:3018.3179+0.1095
    09.08 18:2018.2084-0.0302
    09.08 18:1018.2386-0.0781
    09.08 18:0018.3167-0.0392
    09.08 17:5018.3559+0.0551
    09.08 17:4018.3008-0.0007
    09.08 17:3018.3015+0.0166
    09.08 17:2018.2849-0.1616
    09.08 17:1018.4465+0.1764
    09.08 17:0018.2701-0.0128
    09.08 16:5018.2829-0.0168
    09.08 16:4018.2997-0.1312
    09.08 16:3018.4309-0.0001
    09.08 16:2018.431-0.0283
    09.08 16:1018.4593+0.1101
    09.08 16:0018.3492-0.1481
    09.08 15:5018.4973+0.1269
    09.08 15:4018.3704+0.0096
    09.08 15:3018.3608-0.0264
    09.08 15:2018.3872-0.0281
    09.08 15:1018.4153-0.0323
    09.08 15:0018.4476-0.114
    09.08 14:5018.5616-0.0236
    09.08 14:4018.5852+0.1195
    09.08 14:3018.4657-0.1135
    09.08 14:2018.5792+0.0167
    09.08 14:1018.5625+0.0187
    09.08 14:0018.5438+0.0001
    09.08 13:5018.5437+0.1329
    09.08 13:4018.4108+0.0133
    09.08 13:3018.3975-0.1609
    09.08 13:2018.5584+0.0693
    09.08 13:1018.4891+0.006
    09.08 13:0018.4831-0.1539
    09.08 12:5018.637+0.089
    09.08 12:4018.548-0.1561
    09.08 12:3018.7041+0.0093
    09.08 12:2018.6948+0.0587
    09.08 12:1018.6361-0.1472
    09.08 12:0018.7833
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.7256
    макс: 18.7833
    за неделю:
    18.215

    Таблица изменений курса nexus : показать

    ДатаКурс+/-
    10.08 12:0018.215+0.0131
    10.08 11:0018.2004-0.0637
    10.08 10:0018.1539-0.0143
    10.08 09:0017.9489+0.0898
    10.08 08:0017.742+0.1412
    10.08 07:0017.8253+0.032
    10.08 06:0017.6627-0.2512
    10.08 05:0018.2863+0.1038
    10.08 04:0018.1754-0.0159
    10.08 03:0018.2203-0.0783
    10.08 02:0018.386-0.0161
    10.08 01:0018.3477-0.0953
    10.08 00:0018.4421+0.0265
    09.08 23:0018.2428+0.1629
    09.08 22:0018.0599+0.014
    09.08 21:0018.0358-0.1394
    09.08 20:0018.3131+0.0354
    09.08 19:0018.3408-0.0781
    09.08 18:0018.3167+0.1764
    09.08 17:0018.2701+0.1101
    09.08 16:0018.3492-0.0323
    09.08 15:0018.4476+0.0187
    09.08 14:0018.5438+0.006
    09.08 13:0018.4831-0.1472
    09.08 12:0018.7833+0.0188
    09.08 11:0018.6475+0.0026
    09.08 10:0018.5432+0.0528
    09.08 09:0018.4781+0.0264
    09.08 08:0018.551-0.029
    09.08 07:0018.6002+0.1887
    09.08 06:0018.2518-0.0006
    09.08 05:0018.3152+0.0553
    09.08 04:0018.2426+0.0258
    09.08 03:0018.2103+0.0151
    09.08 02:0018.1954-0.0187
    09.08 00:0018.3608-0.0165
    08.08 23:0018.1433+0.0656
    08.08 22:0018.0865-0.0147
    08.08 21:0018.1811-0.0535
    08.08 20:0018.1114-0.0035
    08.08 19:0018.2922+0.0491
    08.08 18:0018.1663-0.018
    08.08 17:0018.2743-0.0149
    08.08 16:0018.3894-0.0052
    08.08 15:0018.2937+0.0373
    08.08 14:0018.2599+0.0033
    08.08 13:0018.234-0.0936
    08.08 12:0018.3565-0.0019
    08.08 11:0018.2098+0.0341
    08.08 10:0018.2588+0.2361
    08.08 09:0018.1303+0.0044
    08.08 08:0018.1936-0.0108
    08.08 07:0018.1418-0.0171
    08.08 06:0018.3331-0.0051
    08.08 05:0018.3227+0.1448
    08.08 04:0018.1369-0.0082
    08.08 03:0018.176+0.0529
    08.08 02:0018.1068-0.0639
    08.08 01:0018.0637-0.0847
    08.08 00:0017.9043+0.0937
    07.08 23:0017.8148+0.0306
    07.08 22:0017.6419-0.1007
    07.08 21:0017.8242-0.0938
    07.08 20:0017.949+0.0989
    07.08 19:0017.9421+0.0088
    07.08 18:0017.823-0.0153
    07.08 17:0018.1415+0.001
    07.08 16:0017.8908+0.0082
    07.08 14:0017.8582+0.0159
    07.08 13:0017.9834+0.0139
    07.08 11:0018.0887-0.0512
    07.08 10:0017.9654-0.0027
    07.08 09:0017.9779-0.0467
    07.08 08:0017.8688-0.0091
    07.08 07:0018.0385-0.0005
    07.08 06:0018.0639+0.0371
    07.08 05:0017.986+0.0139
    07.08 04:0017.9725+0.1279
    07.08 03:0017.6472-0.0963
    07.08 02:0017.6636+0.1395
    07.08 01:0017.5633+0.0185
    07.08 00:0017.5702+0.0161
    06.08 23:0017.7965+0.0352
    06.08 22:0017.809-0.0196
    06.08 21:0017.8239-0.0541
    06.08 20:0017.8079+0.1161
    06.08 19:0017.6999+0.0657
    06.08 18:0017.6873-0.0455
    06.08 17:0017.6915+0.0714
    06.08 16:0017.4734+0.0827
    06.08 15:0017.3907+0.0009
    06.08 14:0017.4766-0.0355
    06.08 13:0017.4641-0.0571
    06.08 12:0017.4755+0.0572
    06.08 11:0017.483-0.1377
    06.08 10:0017.4244+0.0497
    06.08 09:0017.2475+0.0824
    06.08 08:0017.2546-0.0507
    06.08 07:0017.2235-0.1136
    06.08 06:0017.2602-0.0185
    06.08 05:0017.21+0.0152
    06.08 04:0017.238+0.0242
    06.08 03:0017.1819+0.0581
    06.08 02:0017.034-0.1393
    06.08 01:0017.1578+0.0371
    06.08 00:0017.1454+0.0116
    05.08 23:0017.1611+0.0295
    05.08 22:0017.2275-0.0144
    05.08 21:0017.205-0.0136
    05.08 20:0017.1587-0.1529
    05.08 18:0017.2583-0.0275
    05.08 17:0017.2477+0.0241
    05.08 16:0017.1203+0.004
    05.08 15:0017.3675-0.0057
    05.08 14:0017.4031-0.1198
    05.08 13:0017.3826+0.0634
    05.08 12:0017.4485+0.014
    05.08 11:0017.4476+0.0117
    05.08 10:0017.4037-0.0001
    05.08 09:0017.3705-0.0706
    05.08 08:0017.3735-0.0331
    05.08 07:0017.3772-0.0368
    05.08 06:0017.4223+0.0598
    05.08 05:0017.2761-0.0781
    05.08 04:0017.4902+0.0465
    05.08 03:0017.4067-0.0017
    05.08 02:0017.4407+0.0668
    05.08 01:0017.3148-0.1743
    05.08 00:0017.3655+0.0323
    04.08 23:0017.2391+0.0855
    04.08 22:0017.1489+0.0693
    04.08 21:0017.0374+0.0611
    04.08 20:0016.9272+0.0116
    04.08 19:0017.0375+0.1143
    04.08 18:0016.9574-0.0747
    04.08 17:0016.9849-0.0332
    04.08 16:0017.1427-0.0126
    04.08 15:0017.0506+0.0054
    04.08 14:0017.2532+0.1009
    04.08 13:0017.1554-0.0222
    04.08 12:0017.1952-0.0414
    04.08 11:0017.2377-0.0282
    04.08 10:0017.0176-0.0215
    04.08 09:0017.2746+0.0819
    04.08 08:0017.163+0.0718
    04.08 07:0017.0184+0.1479
    04.08 06:0016.8767-0.0516
    04.08 05:0016.9474-0.0086
    04.08 04:0016.8955+0.1114
    04.08 03:0016.7256+0.0454
    04.08 02:0016.7442-0.067
    04.08 01:0016.9151+0.0731
    04.08 00:0016.8843+0.0027
    03.08 23:0016.8729-0.0347
    03.08 22:0017.0228-0.0994
    03.08 21:0017.0453+0.0322
    03.08 20:0016.8542-0.1251
    03.08 19:0017.0775+0.0463
    03.08 18:0016.8913-0.0002
    03.08 17:0016.9528+0.104
    03.08 16:0016.9007-0.0151
    03.08 15:0016.9271-0.0785
    03.08 14:0017.0073-0.1651
    03.08 13:0017.0486+0.1522
    03.08 12:0017.113
  • * на графике представлен средесуточный курс nexus в течение последних 30 дней.
    мин: 13.7155
    макс: 18.7833
    за месяц:
    18.215
    Таблица изменений курса nexus : показать
    ДатаКурс+/-
    09.08.202018.3761+0.1416
    08.08.202018.2345+0.2514
    07.08.202017.9831+0.427
    06.08.202017.5561+0.3201
    05.08.202017.236+0.0407
    04.08.202017.1953+0.1987
    03.08.202016.9966-0.3152
    02.08.202017.3118+0.0822
    01.08.202017.2296+0.1519
    31.07.202017.0777-0.0213
    30.07.202017.099+0.7397
    29.07.202016.3593+0.3419
    28.07.202016.0174+0.5361
    27.07.202015.4813-0.9042
    26.07.202016.3855-0.2267
    25.07.202016.6122-0.1349
    24.07.202016.7471-0.7144
    23.07.202017.4615+1.0919
    22.07.202016.3696+0.4482
    21.07.202015.9214+1.4272
    20.07.202014.4942+0.4839
    19.07.202014.0103-0.0084
    18.07.202014.0187+0.3032
    17.07.202013.7155-0.1308
    16.07.202013.8463-0.5283
    15.07.202014.3746-0.4044
    14.07.202014.779-0.0972
    13.07.202014.8762+0.5372
    12.07.202014.339+0.0282
    11.07.202014.3108-0.0465
    10.07.202014.3573
  • * на графике представлен средесуточный курс nexus в течение последних 3 месяцев.
    мин: 10.5924
    макс: 18.7833
    за квартал:
    18.215
    Таблица изменений курса nexus : показать
    ДатаКурс+/-
    09.08.202018.3761+0.1416
    08.08.202018.2345+0.2514
    07.08.202017.9831+0.427
    06.08.202017.5561+0.3201
    05.08.202017.236+0.0407
    04.08.202017.1953+0.1987
    03.08.202016.9966-0.3152
    02.08.202017.3118+0.0822
    01.08.202017.2296+0.1519
    31.07.202017.0777-0.0213
    30.07.202017.099+0.7397
    29.07.202016.3593+0.3419
    28.07.202016.0174+0.5361
    27.07.202015.4813-0.9042
    26.07.202016.3855-0.2267
    25.07.202016.6122-0.1349
    24.07.202016.7471-0.7144
    23.07.202017.4615+1.0919
    22.07.202016.3696+0.4482
    21.07.202015.9214+1.4272
    20.07.202014.4942+0.4839
    19.07.202014.0103-0.0084
    18.07.202014.0187+0.3032
    17.07.202013.7155-0.1308
    16.07.202013.8463-0.5283
    15.07.202014.3746-0.4044
    14.07.202014.779-0.0972
    13.07.202014.8762+0.5372
    12.07.202014.339+0.0282
    11.07.202014.3108-0.0465
    10.07.202014.3573-0.2776
    09.07.202014.6349+0.2805
    08.07.202014.3544+0.3412
    07.07.202014.0132+0.0964
    06.07.202013.9168+0.3104
    05.07.202013.6064-0.2024
    04.07.202013.8088+0.4247
    03.07.202013.3841+0.5294
    02.07.202012.8547+0.0212
    01.07.202012.8335-0.3172
    30.06.202013.1507+0.2962
    29.06.202012.8545+0.0575
    28.06.202012.797-0.6421
    27.06.202013.4391-0.5346
    26.06.202013.9737+0.1132
    25.06.202013.8605-0.2205
    24.06.202014.081-0.0007
    23.06.202014.0817+0.1234
    22.06.202013.9583-0.3394
    21.06.202014.2977+0.0508
    20.06.202014.2469-0.0819
    19.06.202014.3288-0.3615
    18.06.202014.6903+0.3706
    17.06.202014.3197+0.0846
    16.06.202014.2351+0.1696
    15.06.202014.0655-0.8149
    14.06.202014.8804+0.1952
    13.06.202014.6852+0.4031
    12.06.202014.2821-0.2654
    11.06.202014.5475-0.4789
    10.06.202015.0264+0.7521
    09.06.202014.2743+0.0939
    08.06.202014.1804+0.4405
    07.06.202013.7399-0.0761
    06.06.202013.816+0.4304
    05.06.202013.3856+0.001
    04.06.202013.3846-0.0015
    03.06.202013.3861+0.4972
    02.06.202012.8889+0.0872
    01.06.202012.8017-0.3465
    31.05.202013.1482-0.006
    30.05.202013.1542+0.1966
    29.05.202012.9576+0.3304
    28.05.202012.6272-0.3034
    27.05.202012.9306+0.1579
    26.05.202012.7727+0.6794
    25.05.202012.0933-0.1139
    24.05.202012.2072+0.1468
    23.05.202012.0604+0.1378
    22.05.202011.9226+0.4994
    21.05.202011.4232-0.3861
    20.05.202011.8093-0.1085
    19.05.202011.9178-0.0833
    18.05.202012.0011+0.0441
    17.05.202011.957+0.3669
    16.05.202011.5901-0.0837
    15.05.202011.6738-0.0941
    14.05.202011.7679+0.6848
    13.05.202011.0831+0.4907
    12.05.202010.5924-0.0831
    11.05.202010.6755

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот