Меню сайта

Курс Nexus к рублю

Обновлено: 15.12.2018 01:40:01

=
Калькулятор NXS - RUB / Обратный расчет: курс рубля к Nexus
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса nexus относительно рубля, за 1 NXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.399
    макс: 16.9805
    за сутки:
    15.8553

    Таблица изменений курса nexus : показать

    ДатаКурс+/-
    15.12 01:4015.8553-0.1069
    15.12 01:3015.9622+0.1068
    15.12 01:2015.8554+0.1806
    15.12 01:1015.6748+0.1814
    15.12 01:0015.4934-0.1268
    15.12 00:5015.6202+0.0563
    15.12 00:4015.5639-0.0541
    15.12 00:3015.618-0.0339
    15.12 00:2015.6519-0.0588
    15.12 00:1015.7107+0.0317
    15.12 00:0015.679-0.0474
    14.12 23:5015.7264-0.0613
    14.12 23:4015.7877+0.0142
    14.12 23:3015.7735-0.0141
    14.12 23:2015.7876-0.0112
    14.12 23:1015.7988-0.0297
    14.12 23:0015.8285-0.0782
    14.12 22:5015.9067+0.0663
    14.12 22:4015.8404+0.0343
    14.12 22:3015.8061-0.0638
    14.12 22:2015.8699-0.0807
    14.12 22:1015.9506+0.1103
    14.12 22:0015.8403-0.0425
    14.12 21:5015.8828-0.0064
    14.12 21:4015.8892+0.0263
    14.12 21:3015.8629-0.0406
    14.12 21:2015.9035-0.0101
    14.12 21:1015.9136+0.0158
    14.12 21:0015.8978-0.0544
    14.12 20:5015.9522+0.0216
    14.12 20:4015.9306-0.0069
    14.12 20:3015.9375-0.0814
    14.12 20:2016.0189+0.1152
    14.12 20:1015.9037-0.0329
    14.12 20:0015.9366+0.0246
    14.12 19:5015.912+0.018
    14.12 19:4015.894-0.0445
    14.12 19:3015.9385-0.017
    14.12 19:2015.9555-0.2896
    14.12 19:1016.2451-0.1451
    14.12 19:0016.3902-0.0627
    14.12 18:5016.4529+0.0439
    14.12 18:4016.409-0.0126
    14.12 18:3016.4216+0.2515
    14.12 18:2016.1701-0.1106
    14.12 18:1016.2807-0.0338
    14.12 18:0016.3145-0.0032
    14.12 17:5016.3177+0.0358
    14.12 17:4016.2819-0.0318
    14.12 17:3016.3137-0.0218
    14.12 17:2016.3355+0.0566
    14.12 17:1016.2789-0.1664
    14.12 17:0016.4453-0.0376
    14.12 16:5016.4829+0.0823
    14.12 16:4016.4006-0.3019
    14.12 16:3016.7025-0.0635
    14.12 16:2016.766+0.0596
    14.12 16:1016.7064+0.2815
    14.12 16:0016.4249+0.0559
    14.12 15:5016.369+0.311
    14.12 15:4016.058-0.0142
    14.12 15:3016.0722-0.1556
    14.12 15:2016.2278-0.0703
    14.12 15:1016.2981+0.1901
    14.12 15:0016.108-0.2196
    14.12 14:5016.3276+0.4498
    14.12 14:4015.8778+0.0201
    14.12 14:3015.8577+0.0026
    14.12 14:2015.8551-0.19
    14.12 14:1016.0451-0.1034
    14.12 14:0016.1485+0.0068
    14.12 13:5016.1417+0.0931
    14.12 13:4016.0486-0.0045
    14.12 13:3016.0531-0.1304
    14.12 13:2016.1835+0.3954
    14.12 12:0015.7881-0.0164
    14.12 11:5015.8045+0.012
    14.12 11:4015.7925-0.0671
    14.12 11:3015.8596+0.0408
    14.12 11:2015.8188+0.0152
    14.12 11:1015.8036+0.0064
    14.12 11:0015.7972+0.0436
    14.12 10:5015.7536-0.1191
    14.12 10:4015.8727+0.0507
    14.12 10:3015.822-0.0797
    14.12 10:2015.9017-0.0786
    14.12 10:1015.9803-0.0782
    14.12 10:0016.0585+0.0557
    14.12 09:5016.0028-0.0224
    14.12 09:4016.0252+0.0579
    14.12 09:3015.9673+0.0744
    14.12 09:2015.8929+0.0619
    14.12 09:1015.831-0.0801
    14.12 09:0015.9111-0.1889
    14.12 08:5016.1+0.0742
    14.12 08:4016.0258-0.0487
    14.12 08:3016.0745-0.0425
    14.12 08:2016.117+0.0117
    14.12 08:1016.1053-0.3361
    14.12 08:0016.4414-0.3969
    14.12 07:5016.8383-0.1006
    14.12 07:4016.9389-0.0416
    14.12 07:3016.9805+0.0095
    14.12 07:2016.971+0.2509
    14.12 07:1016.7201-0.1391
    14.12 07:0016.8592+0.047
    14.12 06:5016.8122+0.1795
    14.12 06:4016.6327+0.0875
    14.12 06:3016.5452+0.1348
    14.12 06:2016.4104-0.1041
    14.12 06:1016.5145+0.2789
    14.12 06:0016.2356-0.0008
    14.12 05:5016.2364-0.0413
    14.12 05:4016.2777+0.284
    14.12 05:3015.9937+0.0296
    14.12 05:2015.9641-0.2296
    14.12 05:1016.1937-0.0397
    14.12 05:0016.2334+0.0126
    14.12 04:5016.2208+0.2428
    14.12 04:4015.978+0.0104
    14.12 04:3015.9676-0.0574
    14.12 04:2016.025-0.0307
    14.12 04:1016.0557-0.1559
    14.12 04:0016.2116+0.0891
    14.12 03:5016.1225+0.3727
    14.12 03:4015.7498+0.2089
    14.12 03:3015.5409-0.3172
    14.12 03:2015.8581-0.3266
    14.12 03:1016.1847+0.018
    14.12 03:0016.1667-0.0128
    14.12 02:5016.1795+0.3481
    14.12 02:4015.8314-0.0092
    14.12 02:3015.8406-0.2457
    14.12 02:2016.0863+0.0331
    14.12 02:1016.0532+0.4531
    14.12 02:0015.6001+0.2011
    14.12 01:5015.399-0.0461
    14.12 01:4015.4451
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.399
    макс: 17.6062
    за неделю:
    15.8553

    Таблица изменений курса nexus : показать

    ДатаКурс+/-
    +0.1814
    15.12 01:0015.4934+0.0317
    15.12 00:0015.679-0.0297
    14.12 23:0015.8285+0.1103
    14.12 22:0015.8403+0.0158
    14.12 21:0015.8978-0.0329
    14.12 20:0015.9366-0.1451
    14.12 19:0016.3902-0.0338
    14.12 18:0016.3145-0.1664
    14.12 17:0016.4453+0.2815
    14.12 16:0016.4249+0.1901
    14.12 15:0016.108-0.1034
    14.12 14:0016.1485+0.3954
    14.12 12:0015.7881+0.0064
    14.12 11:0015.7972-0.0782
    14.12 10:0016.0585-0.0801
    14.12 09:0015.9111-0.3361
    14.12 08:0016.4414-0.1391
    14.12 07:0016.8592+0.2789
    14.12 06:0016.2356-0.0397
    14.12 05:0016.2334-0.1559
    14.12 04:0016.2116+0.018
    14.12 03:0016.1667+0.4531
    14.12 02:0015.6001+0.0215
    14.12 01:0015.4018+0.0861
    14.12 00:0015.4169-0.0922
    13.12 23:0016.0084+0.1322
    13.12 22:0016.7851+0.2114
    13.12 21:0016.3226-0.0631
    13.12 20:0016.1908+0.0772
    13.12 19:0016.1677-0.0091
    13.12 18:0016.1434-0.0066
    13.12 17:0015.8381-0.054
    13.12 16:0015.8807-0.0231
    13.12 15:0015.74-0.0479
    13.12 14:0015.8409-0.0506
    13.12 13:0015.8346+0.0665
    13.12 12:0015.908+0.0438
    13.12 11:0015.9967-0.0283
    13.12 10:0015.7983+0.0889
    13.12 09:0015.7208-0.0217
    13.12 08:0015.8577-0.1233
    13.12 07:0015.8218-0.0067
    13.12 06:0015.654-0.0383
    13.12 05:0015.7093+0.0375
    13.12 04:0015.82-0.2426
    13.12 03:0016.1434-0.054
    13.12 02:0015.9883-0.1352
    13.12 01:0016.3079+0.0602
    13.12 00:0016.4212+0.0101
    12.12 23:0016.4364+0.0259
    12.12 22:0016.2475+0.0507
    12.12 21:0016.0464+0.0261
    12.12 20:0016.1685-0.0092
    12.12 19:0016.222-0.1368
    12.12 18:0016.1298+0.0464
    12.12 17:0016.0493+0.018
    12.12 16:0016.169-0.0074
    12.12 15:0016.1076+0.0454
    12.12 14:0016.121+0.0224
    12.12 13:0016.0435-0.049
    12.12 12:0016.0293+0.0061
    12.12 11:0015.943+0.0105
    12.12 10:0015.9291-0.0411
    12.12 09:0015.7916-0.0107
    12.12 08:0015.8739-0.019
    12.12 07:0015.8777+0.0626
    12.12 06:0015.8275-0.0674
    12.12 05:0015.9172+0.4482
    12.12 04:0015.9528-0.0813
    12.12 03:0015.9894-0.0655
    12.12 02:0016.1687-0.1072
    12.12 01:0016.1381+0.3051
    12.12 00:0015.9307+0.0693
    11.12 23:0015.8398-0.0156
    11.12 22:0015.7823-0.0017
    11.12 21:0015.7368-0.0122
    11.12 20:0015.7487-0.029
    11.12 19:0015.7301+0.0248
    11.12 18:0015.731-0.0368
    11.12 17:0015.8921-
    11.12 16:0015.9101+0.0482
    11.12 15:0015.8641+0.0112
    11.12 14:0015.8925+0.0609
    11.12 13:0016.2249-0.0167
    11.12 12:0016.2688+0.0941
    11.12 11:0016.1547+0.0351
    11.12 10:0016.2418+0.1621
    11.12 09:0016.0206+0.0612
    11.12 08:0016.1249+0.0668
    11.12 07:0016.1537-0.1049
    11.12 06:0016.2347-0.0922
    11.12 05:0016.165-0.0923
    11.12 04:0016.0793-0.0457
    11.12 03:0016.2779-0.0573
    11.12 02:0016.5192-0.0424
    11.12 01:0016.4537-0.0057
    11.12 00:0016.4781-0.0346
    10.12 23:0016.4982+0.2075
    10.12 22:0016.3679-0.0365
    10.12 21:0016.4801+0.0005
    10.12 20:0016.5114+0.3865
    10.12 19:0016.6486-0.2645
    10.12 18:0016.8441-0.0745
    10.12 17:0017.0651+0.0587
    10.12 16:0016.8044-0.0283
    10.12 15:0017.0059-0.0768
    10.12 14:0016.9558+0.0019
    10.12 13:0016.8405-0.0827
    10.12 12:0016.8055+0.0037
    10.12 11:0017.0266-0.1099
    10.12 10:0017.1011+0.0779
    10.12 09:0017.2233-0.0045
    10.12 08:0017.2224+0.0647
    10.12 07:0017.0914-0.0781
    10.12 06:0017.0837+0.2005
    10.12 05:0017.4095+0.0899
    10.12 04:0017.367+0.1749
    10.12 03:0016.8794+0.023
    10.12 02:0016.8562-0.1722
    10.12 01:0016.9264-0.0662
    10.12 00:0017.294-0.2459
    09.12 23:0017.3023-0.0371
    09.12 22:0017.4239+0.1002
    09.12 21:0017.3553+0.3651
    09.12 20:0017.4118-0.0178
    09.12 19:0017.6062+0.0928
    09.12 18:0017.3394+0.1394
    09.12 17:0017.3145+0.0039
    09.12 16:0016.5067+0.0376
    09.12 15:0016.4258+0.0064
    09.12 14:0016.3396-0.0535
    09.12 13:0016.4017+0.0292
    09.12 12:0016.3101+0.0259
    09.12 11:0016.2795+0.0115
    09.12 10:0016.3521+0.0172
    09.12 09:0016.3336-0.0023
    09.12 08:0016.4066-0.0187
    09.12 07:0016.3977+0.0813
    09.12 06:0016.5025-0.0315
    09.12 05:0016.415-0.0064
    09.12 04:0016.3055-0.0612
    09.12 03:0016.3902+0.3194
    09.12 02:0016.1761+0.0675
    09.12 01:0015.7598+0.0903
    09.12 00:0016.0385-0.11
    08.12 23:0016.1109-0.0233
    08.12 22:0016.1437-0.0106
    08.12 21:0016.0812+0.0656
    08.12 20:0016.0065+0.0036
    08.12 19:0016.1554+0.0331
    08.12 18:0015.8484-0.1086
    08.12 17:0015.8576+0.0349
    08.12 16:0015.842-0.1338
    08.12 15:0016.1767+0.1343
    08.12 14:0015.9598+0.0294
    08.12 13:0015.9737-0.0492
    08.12 12:0015.957-0.0773
    08.12 11:0016.2305+0.0618
    08.12 10:0016.2472-0.0341
    08.12 09:0016.2644-0.0709
    08.12 08:0016.5337-0.0429
    08.12 07:0016.521+0.1621
    08.12 06:0016.2921+0.1141
    08.12 05:0016.2901-0.012
    08.12 04:0016.3104+0.0998
    08.12 03:0016.0967-0.0744
    08.12 02:0016.0805
  • * на графике представлен средесуточный курс nexus в течение последних 30 дней.
    мин: 15.399
    макс: 40.5749
    за месяц:
    15.8553
    Таблица изменений курса nexus : показать
    ДатаКурс+/-
    13.12.201815.8886-0.1503
    12.12.201816.0389+0.0353
    11.12.201816.0036-0.8552
    10.12.201816.8588+0.09
    09.12.201816.7688+0.6179
    08.12.201816.1509+0.5852
    07.12.201815.5657-2.0429
    06.12.201817.6086-1.0273
    05.12.201818.6359+0.055
    04.12.201818.5809+0.4038
    03.12.201818.1771-1.7888
    02.12.201819.9659+0.0209
    01.12.201819.945+0.3938
    30.11.201819.5512-2.8872
    29.11.201822.4384+2.119
    28.11.201820.3194+4.0262
    27.11.201816.2932-0.6756
    26.11.201816.9688+0.558
    25.11.201816.4108-2.52
    24.11.201818.9308-0.0117
    23.11.201818.9425-1.7467
    22.11.201820.6892-0.5728
    21.11.201821.262+1.7122
    20.11.201819.5498-6.5009
    19.11.201826.0507-5.1346
    18.11.201831.1853+0.5399
    17.11.201830.6454-0.0338
    16.11.201830.6792+0.8561
    15.11.201829.8231-6.9561
    14.11.201836.7792-3.7957
    13.11.201840.5749
  • * на графике представлен средесуточный курс nexus в течение последних 3 месяцев. Таблица изменений курса nexus : показать
    ДатаКурс+/-
    13.12.201815.8886-0.1503
    12.12.201816.0389+0.0353
    11.12.201816.0036-0.8552
    10.12.201816.8588+0.09
    09.12.201816.7688+0.6179
    08.12.201816.1509+0.5852
    07.12.201815.5657-2.0429
    06.12.201817.6086-1.0273
    05.12.201818.6359+0.055
    04.12.201818.5809+0.4038
    03.12.201818.1771-1.7888
    02.12.201819.9659+0.0209
    01.12.201819.945+0.3938
    30.11.201819.5512-2.8872
    29.11.201822.4384+2.119
    28.11.201820.3194+4.0262
    27.11.201816.2932-0.6756
    26.11.201816.9688+0.558
    25.11.201816.4108-2.52
    24.11.201818.9308-0.0117
    23.11.201818.9425-1.7467
    22.11.201820.6892-0.5728
    21.11.201821.262+1.7122
    20.11.201819.5498-6.5009
    19.11.201826.0507-5.1346
    18.11.201831.1853+0.5399
    17.11.201830.6454-0.0338
    16.11.201830.6792+0.8561
    15.11.201829.8231-6.9561
    14.11.201836.7792-3.7957
    13.11.201840.5749-2.3495
    12.11.201842.9244-0.5829
    11.11.201843.5073-0.2494
    10.11.201843.7567+0.1397
    09.11.201843.617-0.1561
    08.11.201843.7731-0.6748
    07.11.201844.4479+1.1401
    06.11.201843.3078-0.8908
    05.11.201844.1986-0.6754
    04.11.201844.874-1.0121
    03.11.201845.8861+0.1679
    02.11.201845.7182+0.3277
    01.11.201845.3905+0.4322
    31.10.201844.9583-0.0871
    30.10.201845.0454-2.2276
    29.10.201847.273-4.6534
    28.10.201851.9264+2.7787
    27.10.201849.1477-1.0572
    26.10.201850.2049+4.2683
    25.10.201845.9366+0.1844
    24.10.201845.7522+2.6058
    23.10.201843.1464-0.0971
    22.10.201843.2435-1.3595
    21.10.201844.603+0.5149
    20.10.201844.0881+0.6497
    19.10.201843.4384-0.6196
    18.10.201844.058-0.7587
    17.10.201844.8167-0.7582
    16.10.201845.5749-0.5037
    15.10.201846.0786-1.6012
    14.10.201847.6798+1.4969
    13.10.201846.1829+0.9459
    12.10.201845.237-0.6368
    11.10.201845.8738-5.613
    10.10.201851.4868-2.2517
    09.10.201853.7385-1.3218
    08.10.201855.0603+0.5428
    07.10.201854.5175+0.4713
    06.10.201854.0462+0.6058
    05.10.201853.4404+0.6411
    04.10.201852.7993+1.4736
    03.10.201851.3257-2.3226
    02.10.201853.6483-0.5306
    01.10.201854.1789-0.0797
    30.09.201854.2586-0.0871
    29.09.201854.3457-1.3024
    28.09.201855.6481+0.1193
    27.09.201855.5288-0.3781
    26.09.201855.9069+0.899
    25.09.201855.0079-2.3505
    24.09.201857.3584-0.8311
    23.09.201858.1895+0.2041
    22.09.201857.9854-3.1061
    21.09.201861.0915+0.2213
    20.09.201860.8702-0.4937
    19.09.201861.3639+0.0762
    18.09.201861.2877-1.9483
    17.09.201863.236+3.5894
    16.09.201859.6466+0.5511
    15.09.201859.0955+59.0955
    14.09.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Nexus

1 2 3 4 5 »