Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Nexus

    Все криптовалюты » Nexus » Chainlink

    Курс Nexus (NEX) к Chainlink (LINK)

    Обновлено: 31.07.2026 17:10:01

    =
    Калькулятор NEX - LINK / Обратный расчет: курс Chainlink к Nexus
    0
    10010

    Графики

    Динамика изменения курса nexus относительно chainlink, за 1 NEX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.764E-7
      макс: 1.839E-7
      за сутки:
      1.839E-7  

      Таблица изменений курса nexus : показать

      ДатаКурс+/-
      31.07 17:101.839E-7+1.1E-9
      31.07 17:031.828E-7-
      31.07 17:001.828E-7-1.0E-10
      31.07 16:501.829E-7+2.0E-9
      31.07 16:401.809E-7+5.0E-10
      31.07 16:301.804E-7-1.0E-10
      31.07 16:201.805E-7-
      31.07 16:101.805E-7-
      31.07 16:001.805E-7-2.0E-10
      31.07 15:501.807E-7-
      31.07 15:401.807E-7+1.0E-10
      31.07 15:301.806E-7-1.0E-10
      31.07 15:281.807E-7-
      31.07 15:281.807E-7+1.0E-10
      31.07 15:101.806E-7+3.0E-10
      31.07 15:041.803E-7-1.0E-10
      31.07 15:001.804E-7-
      31.07 14:501.804E-7-2.0E-10
      31.07 14:401.806E-7+4.0E-10
      31.07 14:301.802E-7-3.0E-10
      31.07 14:201.805E-7+4.0E-10
      31.07 14:101.801E-7-2.0E-10
      31.07 14:001.803E-7-
      31.07 13:501.803E-7+4.0E-10
      31.07 13:401.799E-7-3.0E-10
      31.07 13:301.802E-7-6.0E-10
      31.07 13:201.808E-7+1.0E-10
      31.07 13:101.807E-7+6.0E-10
      31.07 13:031.801E-7+2.0E-10
      31.07 13:001.799E-7-1.0E-10
      31.07 12:501.8E-7+1.0E-10
      31.07 12:401.799E-7-
      31.07 12:301.799E-7+3.0E-10
      31.07 12:201.796E-7+2.0E-10
      31.07 12:101.794E-7-
      31.07 12:001.794E-7+1.0E-10
      31.07 11:501.793E-7-2.0E-10
      31.07 11:401.795E-7-
      31.07 11:301.795E-7-
      31.07 11:201.795E-7-3.0E-10
      31.07 11:101.798E-7-9.9999999999981E-11
      31.07 11:031.799E-7-
      31.07 11:001.799E-7-3.0E-10
      31.07 10:501.802E-7+1.0E-10
      31.07 10:401.801E-7-2.0E-10
      31.07 10:301.803E-7+2.0E-10
      31.07 10:201.801E-7+1.0E-9
      31.07 10:101.791E-7+1.1E-9
      31.07 10:001.78E-7-4.0E-10
      31.07 09:501.784E-7+6.0E-10
      31.07 09:401.778E-7-
      31.07 09:301.778E-7-2.0E-10
      31.07 09:201.78E-7-3.0E-10
      31.07 09:101.783E-7-
      31.07 09:031.783E-7-1.0E-10
      31.07 09:001.784E-7-6.0E-10
      31.07 08:501.79E-7-4.0E-10
      31.07 08:401.794E-7+1.0E-10
      31.07 08:301.793E-7+1.0E-10
      31.07 08:201.792E-7-
      31.07 08:101.792E-7-3.0E-10
      31.07 08:001.795E-7+2.0E-10
      31.07 07:501.793E-7-
      31.07 07:401.793E-7-4.0E-10
      31.07 07:301.797E-7-
      31.07 07:201.797E-7+4.0E-10
      31.07 07:101.793E-7-1.0E-10
      31.07 07:031.794E-7+2.0E-10
      31.07 07:001.792E-7-2.0E-10
      31.07 06:501.794E-7+1.0E-10
      31.07 06:401.793E-7-2.0E-10
      31.07 06:301.795E-7-4.0E-10
      31.07 06:201.799E-7-
      31.07 06:101.799E-7+4.0E-10
      31.07 06:001.795E-7+1.0E-10
      31.07 05:501.794E-7+4.0E-10
      31.07 05:401.79E-7+1.0E-10
      31.07 05:301.789E-7+9.9999999999981E-11
      31.07 05:201.788E-7+1.0E-10
      31.07 05:101.787E-7+1.0E-10
      31.07 05:031.786E-7+1.0E-10
      31.07 05:001.785E-7+9.9999999999981E-11
      31.07 04:501.784E-7+8.0E-10
      31.07 04:451.776E-7+6.0E-10
      31.07 04:301.77E-7-
      31.07 04:201.77E-7+1.0E-10
      31.07 04:101.769E-7-1.1E-9
      31.07 04:001.78E-7-
      31.07 03:501.78E-7+2.0E-10
      31.07 03:401.778E-7-
      31.07 03:301.778E-7+9.9999999999981E-11
      31.07 03:201.777E-7+4.0E-10
      31.07 03:101.773E-7-9.9999999999981E-11
      31.07 03:031.774E-7+2.0E-10
      31.07 03:001.772E-7+3.0E-10
      31.07 02:501.769E-7+5.0E-10
      31.07 02:401.764E-7-5.0E-10
      31.07 02:301.769E-7+1.0E-10
      31.07 02:201.768E-7-1.0E-10
      31.07 02:101.769E-7-1.0E-10
      31.07 02:001.77E-7+2.0E-10
      31.07 01:501.768E-7+1.0E-10
      31.07 01:401.767E-7-1.0E-10
      31.07 01:301.768E-7-2.0E-10
      31.07 01:201.77E-7-2.0E-10
      31.07 01:101.772E-7-
      31.07 01:031.772E-7-
      31.07 01:001.772E-7+2.0E-10
      31.07 00:501.77E-7-2.0E-10
      31.07 00:401.772E-7-1.0E-10
      31.07 00:301.773E-7-4.0E-10
      31.07 00:201.777E-7-9.9999999999981E-11
      31.07 00:101.778E-7+9.9999999999981E-11
      31.07 00:001.777E-7+3.0E-10
      30.07 23:501.774E-7-
      30.07 23:401.774E-7+9.9999999999981E-11
      30.07 23:301.773E-7+2.0E-10
      30.07 23:201.771E-7+4.0E-10
      30.07 23:101.767E-7-1.0E-10
      30.07 23:031.768E-7-
      30.07 23:001.768E-7-1.0E-10
      30.07 22:501.769E-7+2.0E-10
      30.07 22:401.767E-7+2.0E-10
      30.07 22:301.765E-7+1.0E-10
      30.07 22:201.764E-7-2.0E-10
      30.07 22:101.766E-7-9.9999999999981E-11
      30.07 22:001.767E-7+2.0E-10
      30.07 21:501.765E-7-
      30.07 21:401.765E-7-1.0E-10
      30.07 21:301.766E-7-2.0E-10
      30.07 21:201.768E-7+2.0E-10
      30.07 21:101.766E-7-3.0E-10
      30.07 21:031.769E-7+1.0E-10
      30.07 21:001.768E-7-
      30.07 20:501.768E-7-4.0E-10
      30.07 20:401.772E-7+2.0E-10
      30.07 20:301.77E-7-4.0E-10
      30.07 20:201.774E-7+9.9999999999981E-11
      30.07 20:101.773E-7+2.0E-10
      30.07 20:001.771E-7-4.0E-10
      30.07 19:501.775E-7+2.0E-10
      30.07 19:401.773E-7-2.0E-10
      30.07 19:301.775E-7+3.0E-10
      30.07 19:201.772E-7-
      30.07 19:101.772E-7-3.0E-10
      30.07 19:031.775E-7-1.0E-10
      30.07 19:001.776E-7+3.0E-10
      30.07 18:501.773E-7-3.0E-10
      30.07 18:401.776E-7-
      30.07 18:301.776E-7+2.0E-10
      30.07 18:201.774E-7+2.0E-10
      30.07 18:101.772E-7-2.0E-10
      30.07 18:001.774E-7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.752E-7
      макс: 1.902E-7
      за неделю:
      1.839E-7  

      Таблица изменений курса nexus : показать

      ДатаКурс+/-
      31.07 17:101.839E-7-1.0E-10
      31.07 16:501.829E-7-2.0E-10
      31.07 15:501.807E-7-
      31.07 14:501.804E-7-
      31.07 13:501.803E-7-1.0E-10
      31.07 12:501.8E-7+1.0E-10
      31.07 11:501.793E-7-3.0E-10
      31.07 10:501.802E-7-4.0E-10
      31.07 09:501.784E-7-6.0E-10
      31.07 08:501.79E-7+2.0E-10
      31.07 07:501.793E-7-2.0E-10
      31.07 06:501.794E-7+1.0E-10
      31.07 05:501.794E-7+9.9999999999981E-11
      31.07 04:501.784E-7-
      31.07 03:501.78E-7+3.0E-10
      31.07 02:501.769E-7+2.0E-10
      31.07 01:501.768E-7+2.0E-10
      31.07 00:501.77E-7+3.0E-10
      30.07 23:501.774E-7-1.0E-10
      30.07 22:501.769E-7+2.0E-10
      30.07 21:501.765E-7-
      30.07 20:501.768E-7-4.0E-10
      30.07 19:501.775E-7+3.0E-10
      30.07 18:501.773E-7-
      30.07 17:501.774E-7-9.0E-10
      30.07 16:501.776E-7-2.0E-10
      30.07 15:501.779E-7-7.0E-10
      30.07 14:501.786E-7-
      30.07 13:501.799E-7+2.0E-10
      30.07 12:501.793E-7+3.0E-10
      30.07 11:501.799E-7-
      30.07 10:501.81E-7+1.0E-10
      30.07 08:401.815E-7+3.0E-10
      30.07 07:501.806E-7-2.0E-10
      30.07 06:501.799E-7+3.0E-10
      30.07 05:501.793E-7-2.0E-10
      30.07 04:501.796E-7+3.0E-10
      30.07 03:501.808E-7-4.0E-10
      30.07 02:501.81E-7-1.1E-9
      30.07 01:501.833E-7-
      30.07 00:501.878E-7+4.0E-10
      29.07 23:501.88E-7+9.9999999999981E-11
      29.07 22:501.876E-7-4.0E-10
      29.07 21:501.841E-7-7.0E-10
      29.07 20:501.865E-7-
      29.07 19:501.864E-7-9.9999999999981E-11
      29.07 18:501.88E-7+2.0E-10
      29.07 17:501.881E-7+2.0E-10
      29.07 16:501.869E-7-
      29.07 15:501.869E-7-3.0E-10
      29.07 14:501.861E-7+1.1E-9
      29.07 13:501.849E-7-2.0E-10
      29.07 12:501.826E-7+5.0E-10
      29.07 11:501.825E-7-1.0E-10
      29.07 10:501.85E-7+4.0E-10
      29.07 09:501.802E-7-
      29.07 08:501.803E-7-
      29.07 07:501.807E-7+4.0E-10
      29.07 06:501.81E-7+3.0E-10
      29.07 05:501.787E-7+2.0E-10
      29.07 04:501.788E-7-
      29.07 03:501.773E-7-1.0E-10
      29.07 02:501.786E-7+5.0E-10
      29.07 01:501.791E-7-8.0E-10
      29.07 00:501.793E-7-1.0E-10
      28.07 23:501.801E-7-3.0E-10
      28.07 22:501.809E-7+9.9999999999981E-11
      28.07 21:501.805E-7+1.0E-10
      28.07 20:501.806E-7-3.0E-10
      28.07 19:501.79E-7+2.0E-10
      28.07 18:501.791E-7+1.0E-10
      28.07 17:501.806E-7-3.0E-10
      28.07 16:501.826E-7-1.0E-10
      28.07 15:501.804E-7-
      28.07 14:501.81E-7-
      28.07 13:501.806E-7+3.0E-10
      28.07 12:501.804E-7+9.9999999999981E-11
      28.07 11:501.802E-7-
      28.07 10:501.804E-7-1.0E-10
      28.07 09:501.801E-7+2.0E-10
      28.07 08:501.799E-7-2.0E-10
      28.07 07:501.802E-7+1.0E-10
      28.07 06:501.803E-7-1.0E-10
      28.07 05:501.805E-7+2.0E-10
      28.07 04:501.804E-7+2.0E-10
      28.07 03:501.797E-7-2.0E-10
      28.07 02:501.8E-7-7.0E-10
      28.07 01:501.794E-7-
      28.07 00:501.775E-7+6.0E-10
      27.07 23:501.755E-7-4.0E-10
      27.07 22:501.786E-7-2.0E-10
      27.07 21:501.808E-7+2.0E-10
      27.07 20:501.798E-7+2.0E-10
      27.07 19:501.795E-7-
      27.07 18:501.81E-7-8.0E-10
      27.07 17:501.823E-7+7.0E-10
      27.07 16:501.773E-7-1.0E-10
      27.07 15:501.786E-7+2.0E-10
      27.07 14:501.784E-7+9.9999999999981E-11
      27.07 13:501.777E-7-3.0E-10
      27.07 12:501.774E-7+1.0E-10
      27.07 11:501.771E-7+1.0E-10
      27.07 10:501.757E-7-
      27.07 09:501.752E-7-5.0E-10
      27.07 08:501.761E-7+2.0E-10
      27.07 07:501.766E-7+9.9999999999981E-11
      27.07 06:501.77E-7-1.6E-9
      27.07 05:501.807E-7-3.0E-10
      27.07 04:501.801E-7+1.0E-10
      27.07 03:501.801E-7-
      27.07 02:501.79E-7+1.0E-10
      27.07 01:501.797E-7-9.9999999999981E-11
      27.07 00:501.827E-7-9.9999999999981E-11
      26.07 23:501.838E-7-
      26.07 22:501.834E-7-3.0E-10
      26.07 21:501.837E-7-
      26.07 20:501.831E-7-4.0E-10
      26.07 19:501.826E-7-3.0E-10
      26.07 18:501.842E-7-1.0E-10
      26.07 17:501.858E-7-
      26.07 16:501.865E-7+2.0E-10
      26.07 15:501.862E-7+1.0E-10
      26.07 14:501.863E-7-1.0E-10
      26.07 13:501.862E-7+2.0E-10
      26.07 12:501.858E-7-1.0E-10
      26.07 11:501.862E-7-9.9999999999981E-11
      26.07 10:501.859E-7-3.0E-10
      26.07 09:501.855E-7+1.0E-10
      26.07 08:501.853E-7-1.0E-10
      26.07 07:501.853E-7-9.9999999999981E-11
      26.07 06:501.863E-7-3.0E-10
      26.07 05:501.867E-7-
      26.07 04:501.865E-7-1.0E-10
      26.07 03:501.868E-7-
      26.07 02:501.871E-7-9.9999999999981E-11
      26.07 01:501.87E-7-
      26.07 00:501.871E-7-
      25.07 23:501.868E-7-2.0E-10
      25.07 22:501.865E-7-
      25.07 21:501.869E-7-
      25.07 20:501.875E-7-
      25.07 19:501.877E-7-
      25.07 18:501.88E-7-1.0E-10
      25.07 17:501.888E-7+5.0E-10
      25.07 16:501.88E-7-8.0E-10
      25.07 15:501.89E-7+9.9999999999981E-11
      25.07 14:501.893E-7+2.0E-10
      25.07 13:501.89E-7-3.0E-10
      25.07 12:501.902E-7+2.0E-10
      25.07 11:501.9E-7+1.0E-10
      25.07 10:501.894E-7-2.0E-10
      25.07 09:501.9E-7-
      25.07 08:501.895E-7-
      25.07 07:501.888E-7+2.0E-10
      25.07 06:501.89E-7-
      25.07 05:501.893E-7+2.0E-10
      25.07 04:501.894E-7-
      25.07 03:501.894E-7-1.0E-10
      25.07 02:501.892E-7-
      25.07 01:501.893E-7+5.0E-10
      25.07 00:501.894E-7-1.0E-10
      24.07 23:501.893E-7-
      24.07 22:501.886E-7-
      24.07 21:501.892E-7+1.0E-10
      24.07 20:501.888E-7-1.0E-10
      24.07 19:501.897E-7-
      24.07 18:501.887E-7-8.0E-10
      24.07 17:501.902E-7
    • * на графике представлен средесуточный курс nexus в течение последних 30 дней.
      мин: 1.752E-7
      макс: 3.709E-7
      за месяц:
        1.839E-7
      Таблица изменений курса nexus : показать
      ДатаКурс+/-
      30.07.20261.786E-7-5.4E-9
      29.07.20261.84E-7+3.9E-9
      28.07.20261.801E-7+1.7E-9
      27.07.20261.784E-7-6.1E-9
      26.07.20261.845E-7-3.9E-9
      25.07.20261.884E-7-2.0E-10
      24.07.20261.886E-7+8.0E-10
      23.07.20261.878E-7-1.7E-9
      22.07.20261.895E-7-4.9E-9
      21.07.20261.944E-7-6.2E-9
      20.07.20262.006E-7-3.7E-9
      19.07.20262.043E-7-1.7E-9
      18.07.20262.06E-7-6.3E-9
      17.07.20262.123E-7+2.4E-9
      16.07.20262.099E-7-2.3E-9
      15.07.20262.122E-7-2.3E-9
      14.07.20262.145E-7-9.2E-9
      13.07.20262.237E-7-2.88E-8
      12.07.20262.525E-7-2.92E-8
      11.07.20262.817E-7-8.1E-9
      10.07.20262.898E-7-4.67E-8
      09.07.20263.365E-7-1.13E-8
      08.07.20263.478E-7-2.0E-9
      07.07.20263.498E-7+9.5E-9
      06.07.20263.403E-7-3.06E-8
      05.07.20263.709E-7+7.6E-9
      04.07.20263.633E-7+2.95E-8
      03.07.20263.338E-7+9.19E-8
      02.07.20262.419E-7-1.06E-8
      01.07.20262.525E-7-4.2E-9
      30.06.20262.567E-7
    • * на графике представлен средесуточный курс nexus в течение последних 3 месяцев.
      мин: 1.752E-7
      макс: 5.868E-7
      за квартал:
        1.839E-7
      Таблица изменений курса nexus : показать
      ДатаКурс+/-
      30.07.20261.786E-7-5.4E-9
      29.07.20261.84E-7+3.9E-9
      28.07.20261.801E-7+1.7E-9
      27.07.20261.784E-7-6.1E-9
      26.07.20261.845E-7-3.9E-9
      25.07.20261.884E-7-2.0E-10
      24.07.20261.886E-7+8.0E-10
      23.07.20261.878E-7-1.7E-9
      22.07.20261.895E-7-4.9E-9
      21.07.20261.944E-7-6.2E-9
      20.07.20262.006E-7-3.7E-9
      19.07.20262.043E-7-1.7E-9
      18.07.20262.06E-7-6.3E-9
      17.07.20262.123E-7+2.4E-9
      16.07.20262.099E-7-2.3E-9
      15.07.20262.122E-7-2.3E-9
      14.07.20262.145E-7-9.2E-9
      13.07.20262.237E-7-2.88E-8
      12.07.20262.525E-7-2.92E-8
      11.07.20262.817E-7-8.1E-9
      10.07.20262.898E-7-4.67E-8
      09.07.20263.365E-7-1.13E-8
      08.07.20263.478E-7-2.0E-9
      07.07.20263.498E-7+9.5E-9
      06.07.20263.403E-7-3.06E-8
      05.07.20263.709E-7+7.6E-9
      04.07.20263.633E-7+2.95E-8
      03.07.20263.338E-7+9.19E-8
      02.07.20262.419E-7-1.06E-8
      01.07.20262.525E-7-4.2E-9
      30.06.20262.567E-7-
      29.06.20262.567E-7-4.3E-9
      28.06.20262.61E-7-6.8E-9
      27.06.20262.678E-7-1.41E-8
      26.06.20262.819E-7+6.4E-9
      25.06.20262.755E-7-2.23E-8
      24.06.20262.978E-7-1.49E-8
      23.06.20263.127E-7-7.0E-10
      22.06.20263.134E-7-4.2E-9
      21.06.20263.176E-7-1.16E-8
      20.06.20263.292E-7-4.5E-9
      19.06.20263.337E-7-4.99E-8
      18.06.20263.836E-7+1.12E-8
      17.06.20263.724E-7+3.7E-9
      16.06.20263.687E-7-1.04E-8
      15.06.20263.791E-7-2.6E-9
      14.06.20263.817E-7+7.6E-9
      13.06.20263.741E-7-1.22E-8
      12.06.20263.863E-7-3.07E-8
      11.06.20264.17E-7+2.55E-8
      10.06.20263.915E-7+2.9E-8
      09.06.20263.625E-7-9.3E-9
      08.06.20263.718E-7-1.42E-8
      07.06.20263.86E-7-2.68E-8
      06.06.20264.128E-7+2.5E-9
      05.06.20264.103E-7+4.39E-8
      04.06.20263.664E-7-1.53E-8
      03.06.20263.817E-7-1.56E-8
      02.06.20263.973E-7+1.33E-8
      01.06.20263.84E-7+4.7E-9
      31.05.20263.793E-7+4.8E-9
      30.05.20263.745E-7-1.33E-8
      29.05.20263.878E-7-1.2E-9
      28.05.20263.89E-7+9.9E-9
      27.05.20263.791E-7-5.1E-9
      26.05.20263.842E-7-5.99E-8
      25.05.20264.441E-7-2.96E-8
      24.05.20264.737E-7-1.44E-8
      23.05.20264.881E-7+1.12E-8
      22.05.20264.769E-7-1.099E-7
      21.05.20265.868E-7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.