Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Nexus

Курс Nexus (NEX) к Zcash (ZEC)

Обновлено: 31.07.2026 12:30:02

=
Калькулятор NEX - ZEC / Обратный расчет: курс Zcash к Nexus
0
10010

Графики

Динамика изменения курса nexus относительно zcash, за 1 NEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.147E-9
    макс: 3.277E-9
    за сутки:
    3.253E-9  

    Таблица изменений курса nexus : показать

    ДатаКурс+/-
    31.07 12:303.253E-9-8.0E-12
    31.07 12:203.261E-9+8.9999999999999E-12
    31.07 12:103.252E-9+1.9999999999998E-12
    31.07 12:003.25E-9-9.9999999999989E-13
    31.07 11:503.251E-9+3.0000000000001E-12
    31.07 11:403.248E-9-6.0000000000002E-12
    31.07 11:303.254E-9-4.9999999999999E-12
    31.07 11:203.259E-9+6.0000000000002E-12
    31.07 11:103.253E-9-1.0000000000003E-12
    31.07 11:033.254E-9+1.0000000000003E-12
    31.07 11:003.253E-9-5.0000000000003E-12
    31.07 10:503.258E-9-
    31.07 10:403.258E-9+4.0E-12
    31.07 10:303.254E-9+3.0000000000001E-12
    31.07 10:203.251E-9+6.0000000000002E-12
    31.07 10:103.245E-9+1.5E-11
    31.07 10:003.23E-9-9.0000000000003E-12
    31.07 09:503.239E-9+1.7E-11
    31.07 09:403.222E-9+1.9999999999998E-12
    31.07 09:303.22E-9-4.9999999999999E-12
    31.07 09:203.225E-9-3.0000000000001E-12
    31.07 09:103.228E-9-9.9999999999989E-13
    31.07 09:033.229E-9-9.9999999999989E-13
    31.07 09:003.23E-9-2.3E-11
    31.07 08:503.253E-9-3.0000000000001E-12
    31.07 08:403.256E-9+9.9999999999989E-13
    31.07 08:303.255E-9+6.0000000000002E-12
    31.07 08:203.249E-9-4.0E-12
    31.07 08:103.253E-9-1.7E-11
    31.07 08:003.27E-9-4.0E-12
    31.07 07:503.274E-9-9.9999999999989E-13
    31.07 07:403.275E-9-2.0000000000002E-12
    31.07 07:303.277E-9+1.1E-11
    31.07 07:203.266E-9+8.0E-12
    31.07 07:103.258E-9-2.9999999999997E-12
    31.07 07:033.261E-9+5.9999999999998E-12
    31.07 07:003.255E-9+4.0E-12
    31.07 06:503.251E-9+4.9999999999999E-12
    31.07 06:403.246E-9+3.0000000000001E-12
    31.07 06:303.243E-9-1.1E-11
    31.07 06:203.254E-9-1.9999999999998E-12
    31.07 06:103.256E-9+4.9999999999999E-12
    31.07 06:003.251E-9-9.9999999999989E-13
    31.07 05:503.252E-9+8.0E-12
    31.07 05:403.244E-9-9.9999999999989E-13
    31.07 05:303.245E-9+1.1E-11
    31.07 05:203.234E-9+1.8E-11
    31.07 05:103.216E-9+9.9999999999989E-13
    31.07 05:033.215E-9+3.0000000000001E-12
    31.07 05:003.212E-9+1.7E-11
    31.07 04:503.195E-9+1.2E-11
    31.07 04:453.183E-9+2.7E-11
    31.07 04:303.156E-9-1.0000000000003E-12
    31.07 04:203.157E-9-6.9999999999997E-12
    31.07 04:103.164E-9-1.9E-11
    31.07 04:003.183E-9-
    31.07 03:503.183E-9-2.0000000000002E-12
    31.07 03:403.185E-9-1.9999999999998E-12
    31.07 03:303.187E-9-1.0000000000003E-12
    31.07 03:203.188E-9+3.0000000000001E-12
    31.07 03:103.185E-9-9.9999999999989E-13
    31.07 03:033.186E-9+1.9999999999998E-12
    31.07 03:003.184E-9+7.0000000000001E-12
    31.07 02:503.177E-9+1.4E-11
    31.07 02:403.163E-9-1.5E-11
    31.07 02:303.178E-9+6.0000000000002E-12
    31.07 02:203.172E-9-
    31.07 02:103.172E-9+4.0E-12
    31.07 02:003.168E-9-5.0000000000003E-12
    31.07 01:503.173E-9-
    31.07 01:403.173E-9-4.0E-12
    31.07 01:303.177E-9+9.9999999999989E-13
    31.07 01:203.176E-9+3.0000000000001E-12
    31.07 01:103.173E-9-1.1E-11
    31.07 01:033.184E-9+1.0000000000003E-12
    31.07 01:003.183E-9+9.9999999999989E-13
    31.07 00:503.182E-9-9.9999999999989E-13
    31.07 00:403.183E-9+4.0E-12
    31.07 00:303.179E-9-4.0E-12
    31.07 00:203.183E-9-1.0000000000003E-12
    31.07 00:103.184E-9+4.0E-12
    31.07 00:003.18E-9+7.0000000000001E-12
    30.07 23:503.173E-9+2.0000000000002E-12
    30.07 23:403.171E-9+5.9999999999998E-12
    30.07 23:303.165E-9-2.9999999999997E-12
    30.07 23:203.168E-9+9.9999999999998E-12
    30.07 23:103.158E-9-1.1E-11
    30.07 23:033.169E-9-
    30.07 23:003.169E-9-1.9999999999998E-12
    30.07 22:503.171E-9+4.9999999999999E-12
    30.07 22:403.166E-9+2.0000000000002E-12
    30.07 22:303.164E-9-7.0000000000001E-12
    30.07 22:203.171E-9-
    30.07 22:103.171E-9-5.0000000000003E-12
    30.07 22:003.176E-9+1.0000000000003E-12
    30.07 21:503.175E-9+4.0E-12
    30.07 21:403.171E-9-2.0000000000002E-12
    30.07 21:303.173E-9-3.0000000000001E-12
    30.07 21:203.176E-9+1.2E-11
    30.07 21:103.164E-9+2.9999999999997E-12
    30.07 21:033.161E-9+3.0000000000001E-12
    30.07 21:003.158E-9-5.9999999999998E-12
    30.07 20:503.164E-9-9.0000000000003E-12
    30.07 20:403.173E-9+5.0000000000003E-12
    30.07 20:303.168E-9-1.3E-11
    30.07 20:203.181E-9-9.9999999999989E-13
    30.07 20:103.182E-9+1.2E-11
    30.07 20:003.17E-9-6.0000000000002E-12
    30.07 19:503.176E-9+6.0000000000002E-12
    30.07 19:403.17E-9-9.9999999999989E-13
    30.07 19:303.171E-9+9.9999999999998E-12
    30.07 19:203.161E-9+5.0000000000003E-12
    30.07 19:103.156E-9-4.0E-12
    30.07 19:033.16E-9-5.0000000000003E-12
    30.07 19:003.165E-9+2.0000000000002E-12
    30.07 18:503.163E-9-4.9999999999999E-12
    30.07 18:403.168E-9+9.9999999999989E-13
    30.07 18:303.167E-9+4.0E-12
    30.07 18:203.163E-9-6.0000000000002E-12
    30.07 18:103.169E-9-8.0E-12
    30.07 18:003.177E-9+1.0E-11
    30.07 17:503.167E-9-4.9999999999999E-12
    30.07 17:403.172E-9+4.0E-12
    30.07 17:303.168E-9-1.0E-11
    30.07 17:203.178E-9+1.9999999999998E-12
    30.07 17:103.176E-9+8.0000000000004E-12
    30.07 17:033.168E-9+5.9999999999998E-12
    30.07 17:003.162E-9-9.9999999999989E-13
    30.07 16:503.163E-9-8.0E-12
    30.07 16:403.171E-9+1.3E-11
    30.07 16:303.158E-9-9.9999999999989E-13
    30.07 16:203.159E-9+9.9999999999989E-13
    30.07 16:103.158E-9-9.9999999999989E-13
    30.07 16:003.159E-9-
    30.07 15:503.159E-9+4.9999999999999E-12
    30.07 15:403.154E-9-9.9999999999989E-13
    30.07 15:303.155E-9+5.9999999999998E-12
    30.07 15:203.149E-9-
    30.07 15:103.149E-9-5.9999999999998E-12
    30.07 15:033.155E-9-2.0000000000002E-12
    30.07 15:003.157E-9-1.1E-11
    30.07 14:503.168E-9-1.0000000000003E-12
    30.07 14:403.169E-9-5.9999999999998E-12
    30.07 14:303.175E-9+4.0E-12
    30.07 14:203.171E-9-7.0000000000001E-12
    30.07 14:103.178E-9-4.9999999999999E-12
    30.07 14:003.183E-9+9.9999999999998E-12
    30.07 13:503.173E-9+9.0000000000003E-12
    30.07 13:403.164E-9+1.7E-11
    30.07 13:303.147E-9-4.0E-12
    30.07 13:203.151E-9+9.9999999999989E-13
    30.07 13:103.15E-9-1.9999999999998E-12
    30.07 13:033.152E-9-1.0000000000003E-12
    30.07 13:003.153E-9
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.071E-9
    макс: 3.402E-9
    за неделю:
    3.253E-9  

    Таблица изменений курса nexus : показать

    ДатаКурс+/-
    31.07 12:303.253E-9-9.9999999999989E-13
    31.07 11:503.251E-9-5.0000000000003E-12
    31.07 10:503.258E-9-9.0000000000003E-12
    31.07 09:503.239E-9-2.3E-11
    31.07 08:503.253E-9-4.0E-12
    31.07 07:503.274E-9+4.0E-12
    31.07 06:503.251E-9-9.9999999999989E-13
    31.07 05:503.252E-9+1.7E-11
    31.07 04:503.195E-9-
    31.07 03:503.183E-9+7.0000000000001E-12
    31.07 02:503.177E-9-5.0000000000003E-12
    31.07 01:503.173E-9+9.9999999999989E-13
    31.07 00:503.182E-9+7.0000000000001E-12
    30.07 23:503.173E-9-1.9999999999998E-12
    30.07 22:503.171E-9+1.0000000000003E-12
    30.07 21:503.175E-9-5.9999999999998E-12
    30.07 20:503.164E-9-6.0000000000002E-12
    30.07 19:503.176E-9+2.0000000000002E-12
    30.07 18:503.163E-9+1.0E-11
    30.07 17:503.167E-9-9.9999999999989E-13
    30.07 16:503.163E-9-
    30.07 15:503.159E-9-1.1E-11
    30.07 14:503.168E-9+9.9999999999998E-12
    30.07 13:503.173E-9+3.0000000000001E-12
    30.07 12:503.15E-9-2.0000000000002E-12
    30.07 11:503.157E-9+8.0E-12
    30.07 10:503.161E-9+4.0E-12
    30.07 08:403.166E-9+5.9999999999998E-12
    30.07 07:503.184E-9-5.0000000000003E-12
    30.07 06:503.176E-9+1.4E-11
    30.07 05:503.175E-9-9.9999999999998E-12
    30.07 04:503.218E-9+2.0000000000002E-12
    30.07 03:503.229E-9+6.0000000000002E-12
    30.07 02:503.214E-9-1.5E-11
    30.07 01:503.249E-9-1.0E-11
    30.07 00:503.363E-9+1.4E-11
    29.07 23:503.344E-9+8.9999999999999E-12
    29.07 22:503.354E-9+4.0E-12
    29.07 21:503.302E-9-1.6E-11
    29.07 20:503.326E-9-
    29.07 19:503.33E-9-6.0000000000002E-12
    29.07 18:503.359E-9+2.0000000000002E-12
    29.07 17:503.361E-9+1.5E-11
    29.07 16:503.336E-9+9.9999999999989E-13
    29.07 15:503.386E-9-6.0000000000002E-12
    29.07 14:503.398E-9+1.4E-11
    29.07 13:503.402E-9-5.0000000000003E-12
    29.07 12:503.354E-9+1.4E-11
    29.07 11:503.328E-9+3.0000000000001E-12
    29.07 10:503.334E-9+9.0000000000003E-12
    29.07 09:503.245E-9+2.9999999999997E-12
    29.07 08:503.254E-9-7.0000000000001E-12
    29.07 07:503.29E-9+1.3E-11
    29.07 06:503.314E-9+8.0E-12
    29.07 05:503.252E-9+1.8E-11
    29.07 04:503.255E-9+7.0000000000001E-12
    29.07 03:503.209E-9-1.1E-11
    29.07 02:503.243E-9+1.8E-11
    29.07 01:503.235E-9-1.0000000000003E-12
    29.07 00:503.204E-9-4.0E-12
    28.07 23:503.214E-9-2.0000000000002E-12
    28.07 22:503.211E-9-9.9999999999989E-13
    28.07 21:503.23E-9+4.0E-12
    28.07 20:503.235E-9-2.0000000000002E-12
    28.07 19:503.158E-9+5.9999999999998E-12
    28.07 18:503.149E-9-2.3E-11
    28.07 17:503.223E-9-9.9999999999989E-13
    28.07 16:503.263E-9+4.0000000000004E-12
    28.07 15:503.23E-9-3.0000000000001E-12
    28.07 14:503.227E-9+3.0000000000001E-12
    28.07 13:503.199E-9+5.0000000000003E-12
    28.07 12:503.199E-9-
    28.07 11:503.203E-9-8.0E-12
    28.07 10:503.206E-9-1.8E-11
    28.07 09:503.194E-9+5.9999999999998E-12
    28.07 08:503.197E-9-2.3E-11
    28.07 07:503.172E-9-
    28.07 06:503.162E-9-8.0E-12
    28.07 05:503.178E-9+6.0000000000002E-12
    28.07 04:503.17E-9+1.1E-11
    28.07 03:503.145E-9-1.1E-11
    28.07 02:503.165E-9-1.3E-11
    28.07 01:503.164E-9-9.9999999999989E-13
    28.07 00:503.139E-9-
    27.07 23:503.103E-9-1.6E-11
    27.07 22:503.164E-9-1.0E-11
    27.07 21:503.209E-9-
    27.07 20:503.163E-9+9.0000000000003E-12
    27.07 19:503.175E-9+4.0E-12
    27.07 18:503.209E-9-1.7E-11
    27.07 17:503.195E-9+1.7E-11
    27.07 16:503.083E-9-8.0E-12
    27.07 15:503.116E-9+3.0000000000001E-12
    27.07 14:503.105E-9-1.9999999999998E-12
    27.07 13:503.116E-9-7.0000000000001E-12
    27.07 12:503.113E-9+1.9999999999998E-12
    27.07 11:503.135E-9+1.3E-11
    27.07 10:503.096E-9+4.0E-12
    27.07 09:503.071E-9+9.9999999999989E-13
    27.07 08:503.085E-9+8.0E-12
    27.07 07:503.073E-9+2.0000000000002E-12
    27.07 06:503.082E-9-3.2E-11
    27.07 05:503.122E-9-4.9999999999999E-12
    27.07 04:503.15E-9+7.0000000000001E-12
    27.07 03:503.112E-9+1.3E-11
    27.07 02:503.095E-9-3.0000000000001E-12
    27.07 01:503.119E-9-1.9999999999998E-12
    27.07 00:503.186E-9-4.0E-12
    26.07 23:503.201E-9-3.0000000000001E-12
    26.07 22:503.205E-9-9.9999999999989E-13
    26.07 21:503.202E-9+3.0000000000001E-12
    26.07 20:503.193E-9+2.0000000000002E-12
    26.07 19:503.174E-9+2.0000000000002E-12
    26.07 18:503.182E-9+2.0000000000002E-12
    26.07 17:503.222E-9+4.9999999999999E-12
    26.07 16:503.223E-9+4.9999999999999E-12
    26.07 15:503.189E-9+1.9999999999998E-12
    26.07 14:503.185E-9+4.0E-12
    26.07 13:503.181E-9+1.0000000000003E-12
    26.07 12:503.183E-9-1.1E-11
    26.07 11:503.192E-9-1.9999999999998E-12
    26.07 10:503.183E-9-6.9999999999997E-12
    26.07 09:503.191E-9+4.0E-12
    26.07 08:503.2E-9+7.0000000000001E-12
    26.07 07:503.195E-9+9.9999999999989E-13
    26.07 06:503.221E-9-4.9999999999999E-12
    26.07 05:503.226E-9+4.9999999999999E-12
    26.07 04:503.208E-9+1.0000000000003E-12
    26.07 03:503.214E-9-1.0000000000003E-12
    26.07 02:503.231E-9-
    26.07 01:503.239E-9+2.0000000000002E-12
    26.07 00:503.229E-9-3.0000000000001E-12
    25.07 23:503.24E-9+5.0000000000003E-12
    25.07 22:503.237E-9-4.0E-12
    25.07 21:503.238E-9-
    25.07 20:503.253E-9+2.0000000000002E-12
    25.07 19:503.288E-9+5.0000000000003E-12
    25.07 18:503.272E-9-3.0000000000001E-12
    25.07 17:503.317E-9+1.1E-11
    25.07 16:503.296E-9-
    25.07 15:503.296E-9-
    25.07 14:503.295E-9+5.9999999999998E-12
    25.07 13:503.286E-9-7.0000000000001E-12
    25.07 12:503.302E-9+6.0000000000002E-12
    25.07 11:503.311E-9+1.5E-11
    25.07 10:503.293E-9+2.9999999999997E-12
    25.07 09:503.3E-9+2.4E-11
    25.07 08:503.279E-9-9.9999999999989E-13
    25.07 07:503.23E-9+6.0000000000002E-12
    25.07 06:503.228E-9+9.9999999999989E-13
    25.07 05:503.236E-9+6.0000000000002E-12
    25.07 04:503.233E-9+3.0000000000001E-12
    25.07 03:503.239E-9-4.0E-12
    25.07 02:503.23E-9+2.0000000000002E-12
    25.07 01:503.23E-9+1.9E-11
    25.07 00:503.21E-9-3.0000000000001E-12
    24.07 23:503.188E-9+4.9999999999999E-12
    24.07 22:503.177E-9-8.0E-12
    24.07 21:503.194E-9-4.9999999999999E-12
    24.07 20:503.199E-9-4.9999999999999E-12
    24.07 19:503.214E-9+5.0000000000003E-12
    24.07 18:503.183E-9-2.5E-11
    24.07 17:503.195E-9+9.9999999999998E-12
    24.07 16:503.193E-9+2.0000000000002E-12
    24.07 15:503.206E-9-1.2E-11
    24.07 14:503.19E-9+4.0E-12
    24.07 13:503.188E-9+5.9999999999998E-12
    24.07 12:503.131E-9
  • * на графике представлен средесуточный курс nexus в течение последних 30 дней.
    мин: 3.071E-9
    макс: 6.418E-9
    за месяц:
      3.253E-9
    Таблица изменений курса nexus : показать
    ДатаКурс+/-
    30.07.20263.174E-9-1.44E-10
    29.07.20263.318E-9+1.17E-10
    28.07.20263.201E-9+7.2E-11
    27.07.20263.129E-9-5.9E-11
    26.07.20263.188E-9-7.7E-11
    25.07.20263.265E-9+9.4E-11
    24.07.20263.171E-9+3.8E-11
    23.07.20263.133E-9-3.8E-11
    22.07.20263.171E-9+5.5E-11
    21.07.20263.116E-9-3.0E-11
    20.07.20263.146E-9+7.0E-11
    19.07.20263.076E-9-3.5E-11
    18.07.20263.111E-9-1.28E-10
    17.07.20263.239E-9+3.3E-11
    16.07.20263.206E-9+4.5E-11
    15.07.20263.161E-9-1.61E-10
    14.07.20263.322E-9-1.43E-10
    13.07.20263.465E-9-3.77E-10
    12.07.20263.842E-9-6.14E-10
    11.07.20264.456E-9-1.45E-10
    10.07.20264.601E-9-9.12E-10
    09.07.20265.513E-9-1.55E-10
    08.07.20265.668E-9-2.36E-10
    07.07.20265.904E-9-1.04E-10
    06.07.20266.008E-9-4.1E-10
    05.07.20266.418E-9+1.66E-10
    04.07.20266.252E-9+4.42E-10
    03.07.20265.81E-9+1.526E-9
    02.07.20264.284E-9-2.55E-10
    01.07.20264.539E-9-1.35E-10
    30.06.20264.674E-9
  • * на графике представлен средесуточный курс nexus в течение последних 3 месяцев.
    мин: 3.071E-9
    макс: 8.769E-9
    за квартал:
      3.253E-9
    Таблица изменений курса nexus : показать
    ДатаКурс+/-
    30.07.20263.174E-9-1.44E-10
    29.07.20263.318E-9+1.17E-10
    28.07.20263.201E-9+7.2E-11
    27.07.20263.129E-9-5.9E-11
    26.07.20263.188E-9-7.7E-11
    25.07.20263.265E-9+9.4E-11
    24.07.20263.171E-9+3.8E-11
    23.07.20263.133E-9-3.8E-11
    22.07.20263.171E-9+5.5E-11
    21.07.20263.116E-9-3.0E-11
    20.07.20263.146E-9+7.0E-11
    19.07.20263.076E-9-3.5E-11
    18.07.20263.111E-9-1.28E-10
    17.07.20263.239E-9+3.3E-11
    16.07.20263.206E-9+4.5E-11
    15.07.20263.161E-9-1.61E-10
    14.07.20263.322E-9-1.43E-10
    13.07.20263.465E-9-3.77E-10
    12.07.20263.842E-9-6.14E-10
    11.07.20264.456E-9-1.45E-10
    10.07.20264.601E-9-9.12E-10
    09.07.20265.513E-9-1.55E-10
    08.07.20265.668E-9-2.36E-10
    07.07.20265.904E-9-1.04E-10
    06.07.20266.008E-9-4.1E-10
    05.07.20266.418E-9+1.66E-10
    04.07.20266.252E-9+4.42E-10
    03.07.20265.81E-9+1.526E-9
    02.07.20264.284E-9-2.55E-10
    01.07.20264.539E-9-1.35E-10
    30.06.20264.674E-9-1.55E-10
    29.06.20264.829E-9-7.1E-11
    28.06.20264.9E-9+6.3E-11
    27.06.20264.837E-9-1.37E-10
    26.06.20264.974E-9+2.9000000000001E-11
    25.06.20264.945E-9-4.65E-10
    24.06.20265.41E-9-2.25E-10
    23.06.20265.635E-9+9.1999999999999E-11
    22.06.20265.543E-9+2.1000000000001E-11
    21.06.20265.522E-9-2.7E-11
    20.06.20265.549E-9-2.65E-10
    19.06.20265.814E-9-7.81E-10
    18.06.20266.595E-9+4.32E-10
    17.06.20266.163E-9+2.02E-10
    16.06.20265.961E-9-2.2E-10
    15.06.20266.181E-9-8.59E-10
    14.06.20267.04E-9-1.33E-10
    13.06.20267.173E-9+9.9999999999998E-12
    12.06.20267.163E-9-4.74E-10
    11.06.20267.637E-9+5.51E-10
    10.06.20267.086E-9+8.02E-10
    09.06.20266.284E-9-4.23E-10
    08.06.20266.707E-9-5.71E-10
    07.06.20267.278E-9-1.032E-9
    06.06.20268.31E-9-4.59E-10
    05.06.20268.769E-9+3.325E-9
    04.06.20265.444E-9+2.25E-10
    03.06.20265.219E-9-7.85E-10
    02.06.20266.004E-9-2.67E-10
    01.06.20266.271E-9-5.1E-11
    31.05.20266.322E-9-2.16E-10
    30.05.20266.538E-9+6.1000000000001E-11
    29.05.20266.477E-9+3.9999999999996E-12
    28.05.20266.473E-9+1.88E-10
    27.05.20266.285E-9+2.97E-10
    26.05.20265.988E-9-4.12E-10
    25.05.20266.4E-9-5.23E-10
    24.05.20266.923E-9-6.36E-10
    23.05.20267.559E-9+2.14E-10
    22.05.20267.345E-9-1.182E-9
    21.05.20268.527E-9

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот