Курсы криптовалют к Nike Tokenized Stock (Ondo)

Bitcoin 77451.1
Эфириум 2511.93
Tether USDt 0.99957
BNB 722.81
XRP 1.3789
USDC 0.99987
Solana 101.33
TRON 0.33926
Hyperliquid 79.54
Zcash 1125.78
Dogecoin 0.08416
Monero 511.69
Chainlink 11.4108
UNUS SED LEO 9.0056
Cardano 0.20817
Stellar 0.18315
Decimal 0.49254
Ethena USDe 0.99961
Dai 0.99976
Bitcoin Cash 223.76

Все криптовалюты » Nike Tokenized Stock (Ondo) » Dai

Курс Nike Tokenized Stock (Ondo) (NKEon) к Dai (DAI)

Обновлено: 14.09.2026 09:40:01


	=
Калькулятор NKEon - DAI / Обратный расчет: курс Dai к Nike Tokenized Stock (Ondo)

Графики

Динамика изменения курса nike tokenized stock (ondo) относительно dai, за 1 NKEon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса nike tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 09:40	0
14.09 09:30	0
14.09 09:20	0
14.09 09:10	0
14.09 09:08	0
14.09 09:03	0
14.09 09:00	0
14.09 08:50	0
14.09 08:40	0
14.09 08:30	0
14.09 08:20	0
14.09 08:10	0
14.09 08:00	0
14.09 07:50	0
14.09 07:40	0
14.09 07:30	0
14.09 07:20	0
14.09 07:10	0
14.09 07:03	37.836	+0.0216
14.09 05:03	37.8144	-0.0081
14.09 03:03	37.8225	-0.0462
14.09 01:03	37.8687	-0.0119
13.09 23:03	37.8806	+0.0726
13.09 21:03	37.808	+0.0552
13.09 19:03	37.7528	-0.0297
13.09 17:03	37.7825	-0.0041
13.09 15:03	37.7866	+0.0133
13.09 13:03	37.7733	+0.039
13.09 11:03	37.7343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса nike tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 09:40	0
14.09 08:50	0
14.09 07:50	0	+0.0216
14.09 05:03	37.8144	-0.0081
14.09 03:03	37.8225	-0.0462
14.09 01:03	37.8687	-0.0119
13.09 23:03	37.8806	+0.0726
13.09 21:03	37.808	+0.0552
13.09 19:03	37.7528	-0.0297
13.09 17:03	37.7825	-0.0041
13.09 15:03	37.7866	+0.0133
13.09 13:03	37.7733	+0.039
13.09 11:03	37.7343	-0.1239
13.09 09:03	37.8582	+0.1381
13.09 07:03	37.7201	-0.0178
13.09 05:03	37.7379	-0.1049
13.09 03:03	37.8428	+0.1047
13.09 01:03	37.7381	-0.0909
12.09 23:03	37.829	+0.0462
12.09 21:03	37.7828	-0.0582
12.09 19:03	37.841	+0.0422
12.09 17:03	37.7988	-0.0254
12.09 15:03	37.8242	+0.0162
12.09 13:03	37.808	+0.0162
12.09 11:03	37.7918	-0.0709
12.09 09:15	37.8627	+0.087
12.09 07:03	37.7558	-0.0253
12.09 05:03	37.7811	-0.0456
12.09 03:03	37.8267	+0.0142
12.09 01:03	37.8125	-0.0052
11.09 23:03	37.8177	-0.1207
11.09 21:03	37.9384	+0.0662
11.09 19:03	37.8722	+0.2152
11.09 17:40	37.657	+0.0517
11.09 15:43	37.6826	+0.0428
11.09 13:46	37.6915	-0.0177
11.09 11:43	37.6906	+0.0391
11.09 09:23	37.6385	+0.0038
11.09 07:03	37.6075	+0.0024
11.09 05:03	37.6051	-0.0899
11.09 03:03	37.695	+0.0617
11.09 01:03	37.6333	-0.0529
10.09 23:03	37.6862	-0.1204
10.09 21:03	37.8066	-0.0458
10.09 19:03	37.8524	-0.0442
10.09 17:03	37.8966	-0.1141
10.09 15:03	38.0107	-0.108
10.09 13:03	38.1187	+0.1294
10.09 11:03	37.9893	-0.4346
10.09 09:03	38.4239	-0.0099
10.09 07:03	38.4338	+0.0297
10.09 05:03	38.4041	-0.0239
10.09 03:03	38.428	+0.1154
10.09 01:03	38.3126	-0.219
09.09 23:03	38.5316	+0.3189
09.09 21:03	38.2127	+0.1097
09.09 19:03	38.103	-0.4315
09.09 17:03	38.5345	-0.4965
09.09 15:03	39.031	-0.0109
09.09 13:03	39.0419	-0.3586
09.09 11:03	39.4005	+0.2716
09.09 09:03	39.1289	-0.0164
09.09 07:03	39.1453	+0.0454
09.09 05:03	39.0999	+0.2497
09.09 03:03	38.8502	-0.1991
09.09 01:03	39.0493	-0.1611
08.09 23:03	39.2104	+0.0344
08.09 21:03	39.176	-0.0628
08.09 19:03	39.2388	-0.1496
08.09 17:03	39.3884	-0.3551
08.09 15:03	39.7435	+0.0505
08.09 13:03	39.693	+0.3837
08.09 11:03	39.3093	+0.0842
08.09 09:03	39.2251	-0.0208
08.09 07:03	39.2459	-0.0217
08.09 05:03	39.2676	-0.3362
08.09 03:03	39.6038	-0.0077
08.09 01:03	39.6115	+0.0056
07.09 23:03	39.6059	+0.0203
07.09 21:03	39.5856	+0.0102
07.09 19:03	39.5754	-0.0219
07.09 17:03	39.5973	-0.0077
07.09 15:03	39.605	+0.0164
07.09 13:03	39.5886	+0.0432
07.09 11:03	39.5454

* на графике представлен средесуточный курс nike tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса nike tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	37.7928	-0.0163
12.09.2026	37.8091	+0.1096
11.09.2026	37.6995	-0.3255
10.09.2026	38.025	-0.7591
09.09.2026	38.7841	-0.565
08.09.2026	39.3491	-0.2484
07.09.2026	39.5975	-0.0037
06.09.2026	39.6012	+0.0061
05.09.2026	39.5951	+0.1514
04.09.2026	39.4437	+0.046
03.09.2026	39.3977	+0.1218
02.09.2026	39.2759	-0.3531
01.09.2026	39.629	-0.5147
31.08.2026	40.1437	-0.1215
30.08.2026	40.2652	-0.0021
29.08.2026	40.2673	+0.6337
28.08.2026	39.6336	+0.2746
27.08.2026	39.359	-0.6101
26.08.2026	39.9691	-0.3059
25.08.2026	40.275	-0.7505
23.08.2026	41.0255	-0.0678
22.08.2026	41.0933	-0.2213
21.08.2026	41.3146	-0.0826
20.08.2026	41.3972	+0.1332
19.08.2026	41.264	+0.9355
18.08.2026	40.3285	-0.574
17.08.2026	40.9025	-0.538
16.08.2026	41.4405	-0.1227
15.08.2026	41.5632	-0.3794
14.08.2026	41.9426

* на графике представлен средесуточный курс nike tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса nike tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	37.7928	-0.0163
12.09.2026	37.8091	+0.1096
11.09.2026	37.6995	-0.3255
10.09.2026	38.025	-0.7591
09.09.2026	38.7841	-0.565
08.09.2026	39.3491	-0.2484
07.09.2026	39.5975	-0.0037
06.09.2026	39.6012	+0.0061
05.09.2026	39.5951	+0.1514
04.09.2026	39.4437	+0.046
03.09.2026	39.3977	+0.1218
02.09.2026	39.2759	-0.3531
01.09.2026	39.629	-0.5147
31.08.2026	40.1437	-0.1215
30.08.2026	40.2652	-0.0021
29.08.2026	40.2673	+0.6337
28.08.2026	39.6336	+0.2746
27.08.2026	39.359	-0.6101
26.08.2026	39.9691	-0.3059
25.08.2026	40.275	-0.7505
23.08.2026	41.0255	-0.0678
22.08.2026	41.0933	-0.2213
21.08.2026	41.3146	-0.0826
20.08.2026	41.3972	+0.1332
19.08.2026	41.264	+0.9355
18.08.2026	40.3285	-0.574
17.08.2026	40.9025	-0.538
16.08.2026	41.4405	-0.1227
15.08.2026	41.5632	-0.3794
14.08.2026	41.9426	+0.3563
13.08.2026	41.5863	-0.1918
12.08.2026	41.7781	-0.6549
11.08.2026	42.433	-0.2396
10.08.2026	42.6726	-0.1851
09.08.2026	42.8577	-0.0867
08.08.2026	42.9444	+0.0626
07.08.2026	42.8818	-0.0399
06.08.2026	42.9217	+0.4487
05.08.2026	42.473	-0.3549
04.08.2026	42.8279	-0.0576
03.08.2026	42.8855	+0.2913
02.08.2026	42.5942	-0.0689
01.08.2026	42.6631	-0.3864
31.07.2026	43.0495	-0.0854
30.07.2026	43.1349	-0.4447
29.07.2026	43.5796	+0.4625
28.07.2026	43.1171	+0.5577
27.07.2026	42.5594	-0.0897
26.07.2026	42.6491	-0.0015
25.07.2026	42.6506	+0.4863
24.07.2026	42.1643	-0.1991
23.07.2026	42.3634	-1.1906
22.07.2026	43.554	-0.5116
21.07.2026	44.0656	-0.1976
20.07.2026	44.2632	-0.2281
19.07.2026	44.4913	-0.0378
18.07.2026	44.5291	-0.5107
17.07.2026	45.0398	+0.5869
16.07.2026	44.4529	+0.5559
15.07.2026	43.897	-0.2624
14.07.2026	44.1594	-1.0514
13.07.2026	45.2108	-0.1987
12.07.2026	45.4095	+0.0957
11.07.2026	45.3138	+0.9825
10.07.2026	44.3313	+0.7434
09.07.2026	43.5879	-0.0843
08.07.2026	43.6722	-0.551
07.07.2026	44.2232	-0.1628
06.07.2026	44.386	-0.2113
05.07.2026	44.5973	-0.2196
04.07.2026	44.8169	+0.0631
03.07.2026	44.7538	+0.5955
02.07.2026	44.1583	+2.2644
01.07.2026	41.8939	-0.1597
30.06.2026	42.0536	+0.3688
29.06.2026	41.6848	+0.8147
28.06.2026	40.8701	-0.7529
27.06.2026	41.623	-0.0205
26.06.2026	41.6435	-0.5853
25.06.2026	42.2288	-0.6521
24.06.2026	42.8809	-0.8012
23.06.2026	43.6821	-1.49
22.06.2026	45.1721	-0.6876
21.06.2026	45.8597	-0.041
20.06.2026	45.9007	-0.0203
19.06.2026	45.921	+0.3468
18.06.2026	45.5742	-0.3507
17.06.2026	45.9249	-0.3112
16.06.2026	46.2361	-0.0135
15.06.2026	46.2496

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот