Курсы криптовалют к Nike Tokenized Stock (Ondo)

Bitcoin 78814.32
Эфириум 2555.24
Tether USDt 0.99987
BNB 724.14
XRP 1.4501
USDC 0.9999
Solana 103.56
TRON 0.33932
Hyperliquid 80.7009
Zcash 1183.06
Dogecoin 0.08474
Monero 512.44
Chainlink 11.6788
UNUS SED LEO 8.9902
Cardano 0.21178
Stellar 0.19373
Decimal 0.49445
Ethena USDe 0.99993
Dai 0.99926
Bitcoin Cash 226.83

Все криптовалюты » Nike Tokenized Stock (Ondo) » Ethena USDe

Курс Nike Tokenized Stock (Ondo) (NKEon) к Ethena USDe (USDe)

Обновлено: 15.09.2026 00:20:01


	=
Калькулятор NKEon - USDe / Обратный расчет: курс Ethena USDe к Nike Tokenized Stock (Ondo)

Графики

Динамика изменения курса nike tokenized stock (ondo) относительно ethena usde, за 1 NKEon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса nike tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 00:20	0
15.09 00:10	0
15.09 00:00	0
14.09 23:50	0
14.09 23:40	0
14.09 23:30	0
14.09 23:20	0
14.09 23:10	0
14.09 23:03	37.8091	-0.2961
14.09 21:03	38.1052	-0.2451
14.09 19:03	38.3503	+0.4877
14.09 17:03	37.8626	+0.1858
14.09 15:05	37.6768	-0.0103
14.09 15:03	37.6871	+0.0456
14.09 13:03	37.6415	-0.0242
14.09 11:05	37.6657	+0.0007
14.09 11:03	37.665	-0.1718
14.09 07:03	37.8368	+0.021
14.09 05:03	37.8158	-0.0093
14.09 03:03	37.8251	-0.0327
14.09 01:03	37.8578

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса nike tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 00:20	0
14.09 23:50	0	-0.2961
14.09 21:03	38.1052	-0.2451
14.09 19:03	38.3503	+0.4877
14.09 17:03	37.8626	+0.1858
14.09 15:05	37.6768	+0.0456
14.09 13:03	37.6415	-0.0242
14.09 11:05	37.6657	-0.1718
14.09 07:03	37.8368	+0.021
14.09 05:03	37.8158	-0.0093
14.09 03:03	37.8251	-0.0327
14.09 01:03	37.8578	-0.0154
13.09 23:03	37.8732	+0.0668
13.09 21:03	37.8064	+0.0603
13.09 19:03	37.7461	-0.0322
13.09 17:03	37.7783	-0.0042
13.09 15:03	37.7825	+0.0076
13.09 13:03	37.7749	+0.0403
13.09 11:03	37.7346	-0.0862
13.09 09:03	37.8208	+0.1041
13.09 07:03	37.7167	-0.0173
13.09 05:03	37.734	-0.098
13.09 03:03	37.832	+0.0973
13.09 01:03	37.7347	-0.0927
12.09 23:03	37.8274	+0.0378
12.09 21:03	37.7896	-0.0467
12.09 19:03	37.8363	+0.0387
12.09 17:03	37.7976	-0.0224
12.09 15:03	37.82	+0.0284
12.09 13:03	37.7916	+0.0014
12.09 11:03	37.7902	-0.0712
12.09 09:15	37.8614	+0.1055
12.09 07:03	37.7357	-0.0305
12.09 05:03	37.7662	-0.0608
12.09 03:03	37.827	+0.0295
12.09 01:03	37.7975	-0.0184
11.09 23:03	37.8159	-0.1223
11.09 21:03	37.9382	+0.0692
11.09 19:03	37.869	+0.205
11.09 17:40	37.664	+0.0591
11.09 15:43	37.6792	+0.0387
11.09 13:46	37.6992	+0.0076
11.09 11:43	37.6707	+0.0334
11.09 09:23	37.6438	+0.0118
11.09 07:03	37.6031	+0.0034
11.09 05:03	37.5997	-0.0946
11.09 03:03	37.6943	+0.0739
11.09 01:03	37.6204	-0.0647
10.09 23:03	37.6851	-0.1252
10.09 21:03	37.8103	-0.0383
10.09 19:03	37.8486	-0.049
10.09 17:03	37.8976	-0.1127
10.09 15:03	38.0103	-0.1111
10.09 13:03	38.1214	+0.1241
10.09 11:03	37.9973	-0.4289
10.09 09:03	38.4262	-0.0118
10.09 07:03	38.438	+0.0278
10.09 05:03	38.4102	-0.0184
10.09 03:03	38.4286	+0.1191
10.09 01:03	38.3095	-0.2254
09.09 23:03	38.5349	+0.32
09.09 21:03	38.2149	+0.1157
09.09 19:03	38.0992	-0.4371
09.09 17:03	38.5363	-0.4967
09.09 15:03	39.033	-0.0121
09.09 13:03	39.0451	-0.3568
09.09 11:03	39.4019	+0.272
09.09 09:03	39.1299	-0.0196
09.09 07:03	39.1495	+0.0459
09.09 05:03	39.1036	+0.2475
09.09 03:03	38.8561	-0.1939
09.09 01:03	39.05	-0.1662
08.09 23:03	39.2162	+0.0361
08.09 21:03	39.1801	-0.0557
08.09 19:03	39.2358	-0.157
08.09 17:03	39.3928	-0.3531
08.09 15:03	39.7459	+0.096
08.09 13:03	39.6499	+0.3453
08.09 11:03	39.3046	+0.0713
08.09 09:03	39.2333	-0.021
08.09 07:03	39.2543	-0.0175
08.09 05:03	39.2718	-0.3372
08.09 03:03	39.609	-0.0038
08.09 01:03	39.6128

* на графике представлен средесуточный курс nike tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса nike tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	37.7885	-0.0146
12.09.2026	37.8031	+0.1033
11.09.2026	37.6998	-0.324
10.09.2026	38.0238	-0.7603
09.09.2026	38.7841	-0.5607
08.09.2026	39.3448	-0.2614
07.09.2026	39.6062	+0.004
06.09.2026	39.6022	+0.0047
05.09.2026	39.5975	+0.1473
04.09.2026	39.4502	+0.047
03.09.2026	39.4032	+0.1174
02.09.2026	39.2858	-0.3493
01.09.2026	39.6351	-0.5082
31.08.2026	40.1433	-0.1012
30.08.2026	40.2445	-0.0137
29.08.2026	40.2582	+0.6269
28.08.2026	39.6313	+0.2678
27.08.2026	39.3635	-0.6089
26.08.2026	39.9724	-0.305
25.08.2026	40.2774	-0.7458
23.08.2026	41.0232	-0.0664
22.08.2026	41.0896	-0.2209
21.08.2026	41.3105	-0.0808
20.08.2026	41.3913	+0.1327
19.08.2026	41.2586	+0.9406
18.08.2026	40.318	-0.5723
17.08.2026	40.8903	-0.5409
16.08.2026	41.4312	-0.1241
15.08.2026	41.5553	-0.3794
14.08.2026	41.9347

* на графике представлен средесуточный курс nike tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса nike tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	37.7885	-0.0146
12.09.2026	37.8031	+0.1033
11.09.2026	37.6998	-0.324
10.09.2026	38.0238	-0.7603
09.09.2026	38.7841	-0.5607
08.09.2026	39.3448	-0.2614
07.09.2026	39.6062	+0.004
06.09.2026	39.6022	+0.0047
05.09.2026	39.5975	+0.1473
04.09.2026	39.4502	+0.047
03.09.2026	39.4032	+0.1174
02.09.2026	39.2858	-0.3493
01.09.2026	39.6351	-0.5082
31.08.2026	40.1433	-0.1012
30.08.2026	40.2445	-0.0137
29.08.2026	40.2582	+0.6269
28.08.2026	39.6313	+0.2678
27.08.2026	39.3635	-0.6089
26.08.2026	39.9724	-0.305
25.08.2026	40.2774	-0.7458
23.08.2026	41.0232	-0.0664
22.08.2026	41.0896	-0.2209
21.08.2026	41.3105	-0.0808
20.08.2026	41.3913	+0.1327
19.08.2026	41.2586	+0.9406
18.08.2026	40.318	-0.5723
17.08.2026	40.8903	-0.5409
16.08.2026	41.4312	-0.1241
15.08.2026	41.5553	-0.3794
14.08.2026	41.9347	+0.3591
13.08.2026	41.5756	-0.1851
12.08.2026	41.7607	-0.6656
11.08.2026	42.4263	-0.241
10.08.2026	42.6673	-0.1849
09.08.2026	42.8522	-0.0831
08.08.2026	42.9353	+0.0624
07.08.2026	42.8729	-0.0447
06.08.2026	42.9176	+0.4493
05.08.2026	42.4683	-0.3376
04.08.2026	42.8059	-0.078
03.08.2026	42.8839	+0.2908
02.08.2026	42.5931	-0.0576
01.08.2026	42.6507	-0.3944
31.07.2026	43.0451	-0.0841
30.07.2026	43.1292	-0.4461
29.07.2026	43.5753	+0.4704
28.07.2026	43.1049	+0.5459
27.07.2026	42.559	-0.0871
26.07.2026	42.6461	-0.0008
25.07.2026	42.6469	+0.4848
24.07.2026	42.1621	-0.1964
23.07.2026	42.3585	-1.1849
22.07.2026	43.5434	-0.5172
21.07.2026	44.0606	-0.1966
20.07.2026	44.2572	-0.2283
19.07.2026	44.4855	-0.0352
18.07.2026	44.5207	-0.5202
17.07.2026	45.0409	+0.5888
16.07.2026	44.4521	+0.5592
15.07.2026	43.8929	-0.2611
14.07.2026	44.154	-1.0585
13.07.2026	45.2125	-0.1925
12.07.2026	45.405	+0.0958
11.07.2026	45.3092	+0.9752
10.07.2026	44.334	+0.7275
09.07.2026	43.6065	-0.1103
08.07.2026	43.7168	-0.5492
07.07.2026	44.266	-0.1667
06.07.2026	44.4327	-0.2098
05.07.2026	44.6425	-0.2144
04.07.2026	44.8569	+0.0533
03.07.2026	44.8036	+0.5928
02.07.2026	44.2108	+2.2654
01.07.2026	41.9454	-0.1628
30.06.2026	42.1082	+0.37
29.06.2026	41.7382	+0.8154
28.06.2026	40.9228	-0.7548
27.06.2026	41.6776	-0.0231
26.06.2026	41.7007	-0.5867
25.06.2026	42.2874	-0.6361
24.06.2026	42.9235	-0.789
23.06.2026	43.7125	-1.4942
22.06.2026	45.2067	-0.6916
21.06.2026	45.8983	-0.0329
20.06.2026	45.9312	-0.0195
19.06.2026	45.9507	+0.3438
18.06.2026	45.6069	-0.3382
17.06.2026	45.9451	-0.301
16.06.2026	46.2461	-0.013
15.06.2026	46.2591

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот