Курсы криптовалют к Nillion

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Норвежская крона » Nillion

Курс Nillion (NIL) к норвежской кроне (NOK)

Обновлено: 24.09.2026 23:20:01
Стоимость Nillion (NIL) на текущий момент составляет 1.09 NOK, а общий объем торгов за 24 часа – 1 705 469 831 NOK. Рыночная капитализация составляет 553 086 275 NOK. За последние 24 часа курс Nillion относительно норвежской кроны вырос на +18.43%. Изменение за неделю составило +179.93%.


	=
Калькулятор NIL - NOK / Обратный расчет: курс норвежской кроны к Nillion

Покупать NIL?Продавать NIL?

67%

33%

Графики

Динамика изменения курса nillion относительно норвежской кроны, за 1 NIL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.90691

макс: 1.376

за сутки:

1.09

Таблица изменений курса nillion : показать

Дата	Курс	+/-
24.09 23:20	1.09	-0.0029
24.09 23:10	1.0929	+0.0045
24.09 23:03	1.0884	+0.0029
24.09 23:00	1.0855	-0.0075
24.09 22:50	1.093	-0.0029
24.09 22:40	1.0959	+0.0048
24.09 22:30	1.0911	-0.009
24.09 22:20	1.1001	+0.0084
24.09 22:10	1.0917	-0.0095
24.09 22:00	1.1012	-0.001
24.09 21:50	1.1022	+0.0053
24.09 21:40	1.0969	+0.0006
24.09 21:30	1.0963	-0.0011
24.09 21:20	1.0974	+0.0131
24.09 21:10	1.0843	-0.0209
24.09 21:03	1.1052	-0.001
24.09 21:00	1.1062	-0.0043
24.09 20:50	1.1105	-0.0162
24.09 20:40	1.1267	-0.004
24.09 20:30	1.1307	+0.001
24.09 20:20	1.1297	-0.0099
24.09 20:10	1.1396	+0.0126
24.09 20:00	1.127	-0.0023
24.09 19:50	1.1293	+0.0222
24.09 19:40	1.1071	-0.0003
24.09 19:30	1.1074	+0.0067
24.09 19:20	1.1007	+0.0016
24.09 19:10	1.0991	+0.0076
24.09 19:03	1.0915	-0.0002
24.09 19:00	1.0917	+0.0111
24.09 18:50	1.0806	-0.0209
24.09 18:40	1.1015	+0.0145
24.09 18:30	1.087	+0.0221
24.09 18:20	1.0649	-0.0001
24.09 18:10	1.065	-0.0131
24.09 18:00	1.0781	-0.0028
24.09 17:50	1.0809	-0.0109
24.09 17:40	1.0918	-0.0096
24.09 17:30	1.1014	+0.0247
24.09 17:20	1.0767	-0.01
24.09 17:10	1.0867	+0.006
24.09 17:03	1.0807	+0.0103
24.09 17:00	1.0704	+0.0159
24.09 16:50	1.0545	-0.0202
24.09 16:40	1.0747	-0.021
24.09 16:30	1.0957	-0.1116
24.09 16:20	1.2073	+0.0241
24.09 16:10	1.1832	+0.0196
24.09 16:00	1.1636	-0.0164
24.09 15:50	1.18	+0.0155
24.09 15:40	1.1645	+0.0059
24.09 15:30	1.1586	-0.0031
24.09 15:20	1.1617	-0.0449
24.09 15:10	1.2066	-0.004
24.09 15:03	1.2106	+0.0052
24.09 15:00	1.2054	-0.0164
24.09 14:50	1.2218	+0.0157
24.09 14:40	1.2061	-0.0216
24.09 14:30	1.2277	+0.0073
24.09 14:20	1.2204	+0.0015
24.09 14:10	1.2189	-0.0272
24.09 14:00	1.2461	+0.0101
24.09 13:50	1.236	-0.0332
24.09 13:40	1.2692	-0.0303
24.09 13:30	1.2995	-0.0413
24.09 13:20	1.3408	+0.0126
24.09 13:10	1.3282	+0.0033
24.09 13:03	1.3249	+0.0003
24.09 13:00	1.3246	+0.0411
24.09 12:50	1.2835	+0.0105
24.09 12:40	1.273	-0.0021
24.09 12:30	1.2751	-0.0089
24.09 12:20	1.284	-0.0298
24.09 12:10	1.3138	+0.0127
24.09 12:00	1.3011	-0.0145
24.09 11:50	1.3156	-0.0179
24.09 11:40	1.3335	+0.0123
24.09 11:30	1.3212	-0.0041
24.09 11:20	1.3253	+0.0322
24.09 11:10	1.2931	+0.0866
24.09 11:03	1.2065	-0.0005
24.09 11:00	1.207	+0.0017
24.09 10:50	1.2053	-0.0033
24.09 10:40	1.2086	-0.013
24.09 10:30	1.2216	-0.0145
24.09 10:20	1.2361	+0.0193
24.09 10:10	1.2168	-0.0049
24.09 10:00	1.2217	-0.0045
24.09 09:50	1.2262	+0.0147
24.09 09:40	1.2115	-0.0032
24.09 09:30	1.2147	+0.0284
24.09 09:20	1.1863	-0.1141
24.09 09:10	1.3004	+0.0275
24.09 09:03	1.2729	-0.0066
24.09 09:00	1.2795	+0.0071
24.09 08:50	1.2724	-0.0689
24.09 08:40	1.3413	-0.0347
24.09 08:30	1.376	+0.0599
24.09 08:20	1.3161	-0.0098
24.09 08:10	1.3259	+0.0215
24.09 08:00	1.3044	+0.009
24.09 07:50	1.2954	+0.0277
24.09 07:40	1.2677	+0.0152
24.09 07:30	1.2525	-0.0552
24.09 07:20	1.3077	+0.0288
24.09 07:10	1.2789	+0.0049
24.09 07:03	1.274	+0.0131
24.09 07:00	1.2609	+0.0216
24.09 06:50	1.2393	-0.0763
24.09 06:40	1.3156	-0.0296
24.09 06:30	1.3452	+0.0033
24.09 06:20	1.3419	+0.0183
24.09 06:10	1.3236	+0.0445
24.09 06:00	1.2791	-0.0053
24.09 05:50	1.2844	+0.0064
24.09 05:40	1.278	+0.0139
24.09 05:30	1.2641	-0.0074
24.09 05:20	1.2715	+0.0417
24.09 05:10	1.2298	+0.0134
24.09 05:03	1.2164	-0.0029
24.09 05:00	1.2193	-0.0437
24.09 04:50	1.263	-0.0174
24.09 04:40	1.2804	+0.0247
24.09 04:30	1.2557	-0.0566
24.09 04:20	1.3123	+0.0793
24.09 04:10	1.233	+0.002
24.09 04:00	1.231	+0.0351
24.09 03:50	1.1959	-0.0175
24.09 03:40	1.2134	-0.0152
24.09 03:30	1.2286	-0.0141
24.09 03:20	1.2427	+0.0035
24.09 03:10	1.2392	+0.034
24.09 03:03	1.2052	+0.0003
24.09 03:00	1.2049	+0.0225
24.09 02:50	1.1824	+0.0022
24.09 02:40	1.1802	-0.0488
24.09 02:30	1.229	+0.0159
24.09 02:20	1.2131	+0.0767
24.09 02:10	1.1364	+0.0479
24.09 02:00	1.0885	-
24.09 01:50	1.0885	-0.0201
24.09 01:40	1.1086	+0.0682
24.09 01:30	1.0404	+0.04053
24.09 01:20	0.99987	+0.0576
24.09 01:10	0.94227	+0.00136
24.09 01:03	0.94091	+0.00035
24.09 01:00	0.94056	+0.01609
24.09 00:50	0.92447	+0.01257
24.09 00:40	0.9119	+0.00499
24.09 00:30	0.90691	-0.0123
24.09 00:20	0.91921	+0.00711
24.09 00:10	0.9121	-0.00824
24.09 00:00	0.92034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38939

макс: 1.376

за неделю:

1.09

Таблица изменений курса nillion : показать

Дата	Курс	+/-
24.09 23:20	1.09	-0.0075
24.09 22:50	1.093	-0.001
24.09 21:50	1.1022	-0.0043
24.09 20:50	1.1105	-0.0023
24.09 19:50	1.1293	+0.0111
24.09 18:50	1.0806	-0.0028
24.09 17:50	1.0809	+0.0159
24.09 16:50	1.0545	-0.0164
24.09 15:50	1.18	-0.0164
24.09 14:50	1.2218	+0.0101
24.09 13:50	1.236	+0.0411
24.09 12:50	1.2835	-0.0145
24.09 11:50	1.3156	+0.0017
24.09 10:50	1.2053	-0.0045
24.09 09:50	1.2262	+0.0071
24.09 08:50	1.2724	+0.009
24.09 07:50	1.2954	+0.0216
24.09 06:50	1.2393	-0.0053
24.09 05:50	1.2844	-0.0437
24.09 04:50	1.263	+0.0351
24.09 03:50	1.1959	+0.0225
24.09 02:50	1.1824	-
24.09 01:50	1.0885	+0.01609
24.09 00:50	0.92447	-0.00707
23.09 23:50	0.92741	-0.00152
23.09 22:50	0.93065	-0.00447
23.09 21:50	0.94702	+0.00831
23.09 20:50	0.92274	+0.00421
23.09 19:50	0.93202	+0.01131
23.09 18:50	0.90442	+0.04233
23.09 17:03	0.85126	-0.09042
23.09 15:50	0.94168	-0.00064
23.09 14:50	0.91523	+0.00995
23.09 13:50	0.92029	-0.01419
23.09 12:50	0.92149	-0.00859
23.09 11:50	0.93864	+0.0167
23.09 10:50	1.0127	-0.02529
23.09 09:50	1.0248	+0.00963
23.09 08:50	0.98768	+0.01275
23.09 07:40	0.92295	-0.05586
23.09 06:50	0.97902	+0.08932
23.09 05:03	0.84251	+0.06901
23.09 03:03	0.7735	+0.0322
23.09 01:03	0.7413	-0.01269
22.09 23:03	0.75399	-0.02329
22.09 21:03	0.77728	-0.01345
22.09 19:03	0.79073	+0.00998
22.09 17:03	0.78075	+0.03623
22.09 15:03	0.74452	-0.0098
22.09 13:03	0.75432	+0.05577
22.09 11:03	0.69855	+0.03592
22.09 09:03	0.66263	+0.01026
22.09 07:03	0.65237	-0.02534
22.09 05:03	0.67771	+0.02967
22.09 03:03	0.64804	+0.00886
22.09 01:03	0.63918	+0.01394
21.09 23:03	0.62524	+0.03315
21.09 21:03	0.59209	-0.02077
21.09 19:03	0.61286	+0.00903
21.09 17:03	0.60383	+0.00347
21.09 15:03	0.60036	-0.04919
21.09 13:03	0.64955	+0.01933
21.09 11:03	0.63022	+0.00034
21.09 09:03	0.62988	+0.04248
21.09 07:03	0.5874	+0.00393
21.09 05:03	0.58347	+0.00372
21.09 03:03	0.57975	-0.03632
21.09 01:03	0.61607	+0.06106
20.09 23:03	0.55501	+0.02535
20.09 21:03	0.52966	+0.05669
20.09 19:03	0.47297	+0.00248
20.09 17:03	0.47049	+0.00534
20.09 15:03	0.46515	-0.00054
20.09 13:03	0.46569	+0.0069
20.09 11:03	0.45879	-0.01144
20.09 09:03	0.47023	-0.01319
20.09 07:03	0.48342	+0.00683
20.09 05:03	0.47659	+0.00272
20.09 03:03	0.47387	+0.00404
20.09 01:03	0.46983	-0.01013
19.09 23:03	0.47996	+0.01081
19.09 21:03	0.46915	+0.01013
19.09 19:03	0.45902	+0.00017
19.09 17:03	0.45885	+0.0028
19.09 15:03	0.45605	-0.01028
19.09 13:03	0.46633	+0.02651
19.09 11:03	0.43982	+0.0091
19.09 09:03	0.43072	-0.01294
19.09 07:03	0.44366	+0.00433
19.09 05:03	0.43933	+0.00465
19.09 03:03	0.43468	+0.00824
19.09 01:03	0.42644	-0.00026
18.09 23:03	0.4267	+0.00873
18.09 21:03	0.41797	+0.00201
18.09 19:03	0.41596	+0.01142
18.09 17:03	0.40454	+0.00113
18.09 15:03	0.40341	-0.00128
18.09 13:03	0.40469	+0.00056
18.09 11:03	0.40413	+0.00187
18.09 09:03	0.40226	+0.00115
18.09 07:03	0.40111	+0.00295
18.09 05:03	0.39816	+0.00439
18.09 03:03	0.39377	+0.00438
18.09 01:03	0.38939

* на графике представлен средесуточный курс nillion в течение последних 30 дней.

мин: 0.37371

макс: 1.376

за месяц:

1.09

Таблица изменений курса nillion : показать

Дата	Курс	+/-
23.09.2026	0.96157	+0.238
22.09.2026	0.72357	+0.11166
21.09.2026	0.61191	+0.11858
20.09.2026	0.49333	+0.03762
19.09.2026	0.45571	+0.04684
18.09.2026	0.40887	+0.02355
17.09.2026	0.38532	+0.01161
16.09.2026	0.37371	-0.01235
15.09.2026	0.38606	-0.00386
14.09.2026	0.38992	+0.00018
13.09.2026	0.38974	-0.00797
12.09.2026	0.39771	+0.00662
11.09.2026	0.39109	-0.00798
10.09.2026	0.39907	-0.05657
09.09.2026	0.45564	-0.02096
08.09.2026	0.4766	-0.00609
07.09.2026	0.48269	-0.00504
06.09.2026	0.48773	+0.00943
05.09.2026	0.4783	+0.03159
04.09.2026	0.44671	+0.0022
03.09.2026	0.44451	-0.00089
02.09.2026	0.4454	-0.02789
01.09.2026	0.47329	-0.0176
31.08.2026	0.49089	-0.01849
30.08.2026	0.50938	+0.01145
29.08.2026	0.49793	+0.07942
28.08.2026	0.41851	+0.01233
27.08.2026	0.40618	-0.00395
26.08.2026	0.41013

* на графике представлен средесуточный курс nillion в течение последних 3 месяцев.

мин: 0.26935

макс: 1.376

за квартал:

1.09

Таблица изменений курса nillion : показать

Дата	Курс	+/-
23.09.2026	0.96157	+0.238
22.09.2026	0.72357	+0.11166
21.09.2026	0.61191	+0.11858
20.09.2026	0.49333	+0.03762
19.09.2026	0.45571	+0.04684
18.09.2026	0.40887	+0.02355
17.09.2026	0.38532	+0.01161
16.09.2026	0.37371	-0.01235
15.09.2026	0.38606	-0.00386
14.09.2026	0.38992	+0.00018
13.09.2026	0.38974	-0.00797
12.09.2026	0.39771	+0.00662
11.09.2026	0.39109	-0.00798
10.09.2026	0.39907	-0.05657
09.09.2026	0.45564	-0.02096
08.09.2026	0.4766	-0.00609
07.09.2026	0.48269	-0.00504
06.09.2026	0.48773	+0.00943
05.09.2026	0.4783	+0.03159
04.09.2026	0.44671	+0.0022
03.09.2026	0.44451	-0.00089
02.09.2026	0.4454	-0.02789
01.09.2026	0.47329	-0.0176
31.08.2026	0.49089	-0.01849
30.08.2026	0.50938	+0.01145
29.08.2026	0.49793	+0.07942
28.08.2026	0.41851	+0.01233
27.08.2026	0.40618	-0.00395
26.08.2026	0.41013	-0.00133
23.08.2026	0.41146	-0.03017
22.08.2026	0.44163	+0.0254
21.08.2026	0.41623	+0.03026
20.08.2026	0.38597	-0.01358
19.08.2026	0.39955	-0.04384
18.08.2026	0.44339	-0.00755
17.08.2026	0.45094	+0.01108
16.08.2026	0.43986	-0.01454
15.08.2026	0.4544	+0.05374
14.08.2026	0.40066	+0.0062
13.08.2026	0.39446	+0.02047
12.08.2026	0.37399	+0.01966
11.08.2026	0.35433	-0.04685
10.08.2026	0.40118	+0.0561
09.08.2026	0.34508	+0.00994
08.08.2026	0.33514	-0.00838
07.08.2026	0.34352	+0.00894
06.08.2026	0.33458	+0.01491
05.08.2026	0.31967	-0.00766
04.08.2026	0.32733	+0.03229
03.08.2026	0.29504	+0.01562
02.08.2026	0.27942	+0.01007
01.08.2026	0.26935	-0.01618
31.07.2026	0.28553	-0.03312
30.07.2026	0.31865	-0.01216
29.07.2026	0.33081	-0.02324
28.07.2026	0.35405	-0.05528
27.07.2026	0.40933	+0.06458
26.07.2026	0.34475	+0.01334
25.07.2026	0.33141	-0.00416
24.07.2026	0.33557	-0.0131
23.07.2026	0.34867	-0.00939
22.07.2026	0.35806	+0.00433
21.07.2026	0.35373	+0.00965
20.07.2026	0.34408	+0.00564
19.07.2026	0.33844	+0.00123
18.07.2026	0.33721	+0.00333
17.07.2026	0.33388	-0.00051
16.07.2026	0.33439	-0.00148
15.07.2026	0.33587	+0.00555
14.07.2026	0.33032	-0.00136
13.07.2026	0.33168	-0.01154
12.07.2026	0.34322	-0.00112
11.07.2026	0.34434	-0.00118
10.07.2026	0.34552	+0.00658
09.07.2026	0.33894	+0.00549
08.07.2026	0.33345	-0.01661
07.07.2026	0.35006	-0.00828
06.07.2026	0.35834	-0.00688
05.07.2026	0.36522	-0.01635
04.07.2026	0.38157	+0.01541
03.07.2026	0.36616	+0.01696
02.07.2026	0.3492	+0.00669
01.07.2026	0.34251	+0.00869
30.06.2026	0.33382	-0.00107
29.06.2026	0.33489	+0.0003
28.06.2026	0.33459	-0.00029
27.06.2026	0.33488	-0.00778
26.06.2026	0.34266

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот