Курсы криптовалют к Nillion

Bitcoin 84299.57
Эфириум 2684.49
Tether USDt 0.99978
BNB 777.67
XRP 1.5377
USDC 0.99998
Solana 116.7
TRON 0.34018
Zcash 1540.7
Hyperliquid 92.3404
Dogecoin 0.09544
Monero 568.29
Chainlink 13.2425
Cardano 0.24794
UNUS SED LEO 8.9136
Stellar 0.21469
Bitcoin Cash 338.94
NEAR Protocol 4.5726
Uniswap 9.1503
Лайткоин 71.4062

Все криптовалюты » Норвежская крона » Nillion

Курс норвежской кроны (NOK) к Nillion (NIL)

Обновлено: 25.09.2026 01:10:01


	=
Калькулятор NOK - NIL / Обратный расчет: курс Nillion к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно nillion, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.72675

макс: 0.9483

за сутки:

0.93789

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:10	0.93789	-0.00092
25.09 01:03	0.93881	+0.00644
25.09 01:00	0.93237	+0.00861
25.09 00:50	0.92376	+0.0094
25.09 00:40	0.91436	-0.00371
25.09 00:30	0.91807	-0.00391
25.09 00:20	0.92198	+0.0023
25.09 00:10	0.91968	+0.00273
25.09 00:00	0.91695	+0.00041
24.09 23:50	0.91654	-0.00573
24.09 23:40	0.92227	+0.00249
24.09 23:30	0.91978	+0.00231
24.09 23:20	0.91747	+0.00247
24.09 23:10	0.915	-0.00375
24.09 23:03	0.91875	-0.00246
24.09 23:00	0.92121	+0.00633
24.09 22:50	0.91488	+0.00238
24.09 22:40	0.9125	-0.00404
24.09 22:30	0.91654	+0.00753
24.09 22:20	0.90901	-0.007
24.09 22:10	0.91601	+0.00792
24.09 22:00	0.90809	+0.00083
24.09 21:50	0.90726	-0.00437
24.09 21:40	0.91163	-0.0005
24.09 21:30	0.91213	+0.00087
24.09 21:20	0.91126	-0.01099
24.09 21:10	0.92225	+0.0174
24.09 21:03	0.90485	+0.00085
24.09 21:00	0.904	+0.00351
24.09 20:50	0.90049	+0.01297
24.09 20:40	0.88752	+0.00312
24.09 20:30	0.8844	-0.00079
24.09 20:20	0.88519	+0.00766
24.09 20:10	0.87753	-0.00982
24.09 20:00	0.88735	+0.00181
24.09 19:50	0.88554	-0.01774
24.09 19:40	0.90328	+0.00026
24.09 19:30	0.90302	-0.00553
24.09 19:20	0.90855	-0.00127
24.09 19:10	0.90982	-0.00631
24.09 19:03	0.91613	+0.00012
24.09 19:00	0.91601	-0.00944
24.09 18:50	0.92545	+0.01763
24.09 18:40	0.90782	-0.01212
24.09 18:30	0.91994	-0.01913
24.09 18:20	0.93907	+7.0E-5
24.09 18:10	0.939	+0.01147
24.09 18:00	0.92753	+0.00234
24.09 17:50	0.92519	+0.00931
24.09 17:40	0.91588	+0.00791
24.09 17:30	0.90797	-0.02083
24.09 17:20	0.9288	+0.00861
24.09 17:10	0.92019	-0.00513
24.09 17:03	0.92532	-0.00888
24.09 17:00	0.9342	-0.0141
24.09 16:50	0.9483	+0.01778
24.09 16:40	0.93052	+0.01782
24.09 16:30	0.9127	+0.08443
24.09 16:20	0.82827	-0.01692
24.09 16:10	0.84519	-0.01418
24.09 16:00	0.85937	+0.01189
24.09 15:50	0.84748	-0.01123
24.09 15:40	0.85871	-0.00439
24.09 15:30	0.8631	+0.00226
24.09 15:20	0.86084	+0.03208
24.09 15:10	0.82876	+0.00271
24.09 15:03	0.82605	-0.00355
24.09 15:00	0.8296	+0.01115
24.09 14:50	0.81845	-0.01065
24.09 14:40	0.8291	+0.01456
24.09 14:30	0.81454	-0.00484
24.09 14:20	0.81938	-0.00105
24.09 14:10	0.82043	+0.01792
24.09 14:00	0.80251	-0.00654
24.09 13:50	0.80905	+0.02112
24.09 13:40	0.78793	+0.0184
24.09 13:30	0.76953	+0.02369
24.09 13:20	0.74584	-0.00704
24.09 13:10	0.75288	-0.00187
24.09 13:03	0.75475	-0.0002
24.09 13:00	0.75495	-0.02414
24.09 12:50	0.77909	-0.00647
24.09 12:40	0.78556	+0.0013
24.09 12:30	0.78426	+0.00542
24.09 12:20	0.77884	+0.01766
24.09 12:10	0.76118	-0.00739
24.09 12:00	0.76857	+0.00849
24.09 11:50	0.76008	+0.0102
24.09 11:40	0.74988	-0.00698
24.09 11:30	0.75686	+0.00231
24.09 11:20	0.75455	-0.01876
24.09 11:10	0.77331	-0.05557
24.09 11:03	0.82888	+0.00035
24.09 11:00	0.82853	-0.00114
24.09 10:50	0.82967	+0.00229
24.09 10:40	0.82738	+0.0088
24.09 10:30	0.81858	+0.00959
24.09 10:20	0.80899	-0.01281
24.09 10:10	0.8218	+0.00326
24.09 10:00	0.81854	+0.003
24.09 09:50	0.81554	-0.00991
24.09 09:40	0.82545	+0.00217
24.09 09:30	0.82328	-0.01965
24.09 09:20	0.84293	+0.07393
24.09 09:10	0.769	-0.01661
24.09 09:03	0.78561	+0.00408
24.09 09:00	0.78153	-0.00437
24.09 08:50	0.7859	+0.04037
24.09 08:40	0.74553	+0.01878
24.09 08:30	0.72675	-0.03306
24.09 08:20	0.75981	+0.00558
24.09 08:10	0.75423	-0.01241
24.09 08:00	0.76664	-0.0053
24.09 07:50	0.77194	-0.01688
24.09 07:40	0.78882	-0.00958
24.09 07:30	0.7984	+0.03371
24.09 07:20	0.76469	-0.01726
24.09 07:10	0.78195	-0.00298
24.09 07:03	0.78493	-0.00818
24.09 07:00	0.79311	-0.0138
24.09 06:50	0.80691	+0.04678
24.09 06:40	0.76013	+0.01673
24.09 06:30	0.7434	-0.00183
24.09 06:20	0.74523	-0.01026
24.09 06:10	0.75549	-0.02631
24.09 06:00	0.7818	+0.00321
24.09 05:50	0.77859	-0.00386
24.09 05:40	0.78245	-0.0086
24.09 05:30	0.79105	+0.00458
24.09 05:20	0.78647	-0.02668
24.09 05:10	0.81315	-0.00893
24.09 05:03	0.82208	+0.00194
24.09 05:00	0.82014	+0.02836
24.09 04:50	0.79178	+0.01078
24.09 04:40	0.781	-0.01537
24.09 04:30	0.79637	+0.03437
24.09 04:20	0.762	-0.04902
24.09 04:10	0.81102	-0.00132
24.09 04:00	0.81234	-0.02383
24.09 03:50	0.83617	+0.01206
24.09 03:40	0.82411	+0.01016
24.09 03:30	0.81395	+0.00927
24.09 03:20	0.80468	-0.00227
24.09 03:10	0.80695	-0.02277
24.09 03:03	0.82972	-0.00023
24.09 03:00	0.82995	-0.01576
24.09 02:50	0.84571	-0.00163
24.09 02:40	0.84734	+0.03369
24.09 02:30	0.81365	-0.0107
24.09 02:20	0.82435	-0.05558
24.09 02:10	0.87993	-0.03874
24.09 02:00	0.91867

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.72675

макс: 2.5396

за неделю:

0.93789

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:10	0.93789	+0.00861
25.09 00:50	0.92376	+0.00041
24.09 23:50	0.91654	+0.00633
24.09 22:50	0.91488	+0.00083
24.09 21:50	0.90726	+0.00351
24.09 20:50	0.90049	+0.00181
24.09 19:50	0.88554	-0.00944
24.09 18:50	0.92545	+0.00234
24.09 17:50	0.92519	-0.0141
24.09 16:50	0.9483	+0.01189
24.09 15:50	0.84748	+0.01115
24.09 14:50	0.81845	-0.00654
24.09 13:50	0.80905	-0.02414
24.09 12:50	0.77909	+0.00849
24.09 11:50	0.76008	-0.00114
24.09 10:50	0.82967	+0.003
24.09 09:50	0.81554	-0.00437
24.09 08:50	0.7859	-0.0053
24.09 07:50	0.77194	-0.0138
24.09 06:50	0.80691	+0.00321
24.09 05:50	0.77859	+0.02836
24.09 04:50	0.79178	-0.02383
24.09 03:50	0.83617	-0.01576
24.09 02:50	0.84571	-1.0E-5
24.09 01:50	0.91868	-0.0185
24.09 00:50	1.0817	+0.0083
23.09 23:50	1.0783	+0.0018
23.09 22:50	1.0745	+0.0051
23.09 21:50	1.0559	-0.0096
23.09 20:50	1.0837	-0.0048
23.09 19:50	1.0729	-0.0137
23.09 18:50	1.1057	-0.0556
23.09 17:03	1.1747	+0.1128
23.09 15:50	1.0619	+0.0008
23.09 14:50	1.0926	-0.0116
23.09 13:50	1.0866	+0.017
23.09 12:50	1.0852	+0.0098
23.09 11:50	1.0654	-0.016
23.09 10:50	0.98745	+0.02469
23.09 09:50	0.97581	-0.0098
23.09 08:50	1.0125	-0.0148
23.09 07:40	1.0835	+0.0618
23.09 06:50	1.0214	-0.1137
23.09 05:03	1.1869	-0.1059
23.09 03:03	1.2928	-0.0562
23.09 01:03	1.349	+0.0227
22.09 23:03	1.3263	+0.0398
22.09 21:03	1.2865	+0.0218
22.09 19:03	1.2647	-0.0161
22.09 17:03	1.2808	-0.0624
22.09 15:03	1.3432	+0.0175
22.09 13:03	1.3257	-0.1058
22.09 11:03	1.4315	-0.0776
22.09 09:03	1.5091	-0.0238
22.09 07:03	1.5329	+0.0573
22.09 05:03	1.4756	-0.0675
22.09 03:03	1.5431	-0.0214
22.09 01:03	1.5645	-0.0349
21.09 23:03	1.5994	-0.0895
21.09 21:03	1.6889	+0.0572
21.09 19:03	1.6317	-0.0244
21.09 17:03	1.6561	-0.0096
21.09 15:03	1.6657	+0.1262
21.09 13:03	1.5395	-0.0473
21.09 11:03	1.5868	-0.0008
21.09 09:03	1.5876	-0.1148
21.09 07:03	1.7024	-0.0115
21.09 05:03	1.7139	-0.011
21.09 03:03	1.7249	+0.1017
21.09 01:03	1.6232	-0.1786
20.09 23:03	1.8018	-0.0862
20.09 21:03	1.888	-0.2263
20.09 19:03	2.1143	-0.0112
20.09 17:03	2.1255	-0.0243
20.09 15:03	2.1498	+0.0025
20.09 13:03	2.1473	-0.0323
20.09 11:03	2.1796	+0.053
20.09 09:03	2.1266	+0.058
20.09 07:03	2.0686	-0.0297
20.09 05:03	2.0983	-0.012
20.09 03:03	2.1103	-0.0181
20.09 01:03	2.1284	+0.0449
19.09 23:03	2.0835	-0.048
19.09 21:03	2.1315	-0.0471
19.09 19:03	2.1786	-0.0008
19.09 17:03	2.1794	-0.0133
19.09 15:03	2.1927	+0.0483
19.09 13:03	2.1444	-0.1293
19.09 11:03	2.2737	-0.048
19.09 09:03	2.3217	+0.0677
19.09 07:03	2.254	-0.0222
19.09 05:03	2.2762	-0.0244
19.09 03:03	2.3006	-0.0444
19.09 01:03	2.345	+0.0014
18.09 23:03	2.3436	-0.0489
18.09 21:03	2.3925	-0.0115
18.09 19:03	2.404	-0.0679
18.09 17:03	2.4719	-0.007
18.09 15:03	2.4789	+0.0079
18.09 13:03	2.471	-0.0034
18.09 11:03	2.4744	-0.0116
18.09 09:03	2.486	-0.0071
18.09 07:03	2.4931	-0.0184
18.09 05:03	2.5115	-0.0281
18.09 03:03	2.5396

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.72675

макс: 2.6759

за месяц:

0.93789

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.04	-0.342
22.09.2026	1.382	-0.2522
21.09.2026	1.6342	-0.3928
20.09.2026	2.027	-0.1674
19.09.2026	2.1944	-0.2513
18.09.2026	2.4457	-0.1495
17.09.2026	2.5952	-0.0807
16.09.2026	2.6759	+0.0857
15.09.2026	2.5902	+0.0255
14.09.2026	2.5647	-0.0011
13.09.2026	2.5658	+0.0514
12.09.2026	2.5144	-0.0426
11.09.2026	2.557	+0.0512
10.09.2026	2.5058	+0.3111
09.09.2026	2.1947	+0.0965
08.09.2026	2.0982	+0.0265
07.09.2026	2.0717	+0.0214
06.09.2026	2.0503	-0.0404
05.09.2026	2.0907	-0.1479
04.09.2026	2.2386	-0.0111
03.09.2026	2.2497	+0.0045
02.09.2026	2.2452	+0.1323
01.09.2026	2.1129	+0.0758
31.08.2026	2.0371	+0.0739
30.08.2026	1.9632	-0.0451
29.08.2026	2.0083	-0.3811
28.08.2026	2.3894	-0.0726
27.08.2026	2.462	+0.0237
26.08.2026	2.4383

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.72675

макс: 3.7127

за квартал:

0.93789

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	1.04	-0.342
22.09.2026	1.382	-0.2522
21.09.2026	1.6342	-0.3928
20.09.2026	2.027	-0.1674
19.09.2026	2.1944	-0.2513
18.09.2026	2.4457	-0.1495
17.09.2026	2.5952	-0.0807
16.09.2026	2.6759	+0.0857
15.09.2026	2.5902	+0.0255
14.09.2026	2.5647	-0.0011
13.09.2026	2.5658	+0.0514
12.09.2026	2.5144	-0.0426
11.09.2026	2.557	+0.0512
10.09.2026	2.5058	+0.3111
09.09.2026	2.1947	+0.0965
08.09.2026	2.0982	+0.0265
07.09.2026	2.0717	+0.0214
06.09.2026	2.0503	-0.0404
05.09.2026	2.0907	-0.1479
04.09.2026	2.2386	-0.0111
03.09.2026	2.2497	+0.0045
02.09.2026	2.2452	+0.1323
01.09.2026	2.1129	+0.0758
31.08.2026	2.0371	+0.0739
30.08.2026	1.9632	-0.0451
29.08.2026	2.0083	-0.3811
28.08.2026	2.3894	-0.0726
27.08.2026	2.462	+0.0237
26.08.2026	2.4383	+0.0079
23.08.2026	2.4304	+0.166
22.08.2026	2.2644	-0.1381
21.08.2026	2.4025	-0.1883
20.08.2026	2.5908	+0.088
19.08.2026	2.5028	+0.2474
18.08.2026	2.2554	+0.0378
17.08.2026	2.2176	-0.0558
16.08.2026	2.2734	+0.0727
15.08.2026	2.2007	-0.2952
14.08.2026	2.4959	-0.0392
13.08.2026	2.5351	-0.1388
12.08.2026	2.6739	-0.1484
11.08.2026	2.8223	+0.3297
10.08.2026	2.4926	-0.4052
09.08.2026	2.8978	-0.0861
08.08.2026	2.9839	+0.0729
07.08.2026	2.911	-0.0778
06.08.2026	2.9888	-0.1394
05.08.2026	3.1282	+0.0732
04.08.2026	3.055	-0.3344
03.08.2026	3.3894	-0.1894
02.08.2026	3.5788	-0.1339
01.08.2026	3.7127	+0.2105
31.07.2026	3.5022	+0.364
30.07.2026	3.1382	+0.1153
29.07.2026	3.0229	+0.1985
28.07.2026	2.8244	+0.3814
27.07.2026	2.443	-0.4576
26.07.2026	2.9006	-0.1168
25.07.2026	3.0174	+0.0374
24.07.2026	2.98	+0.112
23.07.2026	2.868	+0.0752
22.07.2026	2.7928	-0.0342
21.07.2026	2.827	-0.0793
20.07.2026	2.9063	-0.0484
19.07.2026	2.9547	-0.0108
18.07.2026	2.9655	-0.0296
17.07.2026	2.9951	+0.0046
16.07.2026	2.9905	+0.0131
15.07.2026	2.9774	-0.0499
14.07.2026	3.0273	+0.0124
13.07.2026	3.0149	+0.1013
12.07.2026	2.9136	+0.0095
11.07.2026	2.9041	+0.0099
10.07.2026	2.8942	-0.0562
09.07.2026	2.9504	-0.0485
08.07.2026	2.9989	+0.1423
07.07.2026	2.8566	+0.0659
06.07.2026	2.7907	+0.0526
05.07.2026	2.7381	+0.1174
04.07.2026	2.6207	-0.1104
03.07.2026	2.7311	-0.1326
02.07.2026	2.8637	-0.0559
01.07.2026	2.9196	-0.0761
30.06.2026	2.9957	+0.0096
29.06.2026	2.9861	-0.0026
28.06.2026	2.9887	+0.0025
27.06.2026	2.9862	+0.0679
26.06.2026	2.9183

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот