Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Nimiq

1 2 3 4 5 »

Курс Nimiq к рублю

Обновлено: 23.01.2021 14:40:02

=
Калькулятор NIM - RUB / Обратный расчет: курс рубля к Nimiq
Nimiq
Оценить!
0
10010

Графики

Динамика изменения курса nimiq относительно рубля, за 1 NIM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39785
    макс: 0.44063
    за сутки:
    0.41068

    Таблица изменений курса nimiq : показать

    ДатаКурс+/-
    23.01 14:400.41068+0.0004
    23.01 14:300.41028-0.0051
    23.01 14:200.41538-0.00169
    23.01 14:100.41707+0.00042
    23.01 14:000.41665+0.00057
    23.01 13:500.41608-0.00038
    23.01 13:400.41646+0.00015
    23.01 13:300.41631-0.00154
    23.01 13:200.41785-0.00089
    23.01 13:100.41874-0.00437
    23.01 13:000.42311-0.0004
    23.01 12:500.42351+0.00042
    23.01 12:400.42309-0.00146
    23.01 12:300.42455+2.0E-5
    23.01 12:200.42453-0.00031
    23.01 12:100.42484+0.00136
    23.01 12:000.42348-0.00283
    23.01 11:500.42631-0.00123
    23.01 11:400.42754+0.00138
    23.01 11:300.42616+0.00107
    23.01 11:200.42509+0.00116
    23.01 11:100.42393-0.00314
    23.01 11:000.42707+0.00018
    23.01 10:500.42689-0.00037
    23.01 10:400.42726-0.00063
    23.01 10:300.42789+0.00095
    23.01 10:200.42694-0.00021
    23.01 10:100.42715-0.00057
    23.01 10:000.42772+0.00163
    23.01 09:500.42609-0.00056
    23.01 09:400.42665-0.00032
    23.01 09:300.42697-0.00031
    23.01 09:200.42728-0.00046
    23.01 09:100.42774+0.00177
    23.01 09:000.42597-0.00047
    23.01 08:500.42644+0.00389
    23.01 08:400.42255+0.00168
    23.01 08:300.42087+5.0E-5
    23.01 08:200.42082-0.00236
    23.01 08:100.42318-0.00029
    23.01 08:000.42347+0.00024
    23.01 07:500.42323-0.00294
    23.01 07:400.42617+0.00053
    23.01 07:300.42564-4.0E-5
    23.01 07:200.42568+3.0E-5
    23.01 07:100.42565+0.00097
    23.01 07:000.42468-0.00056
    23.01 06:500.42524+0.0004
    23.01 06:400.42484-0.00011
    23.01 06:300.42495+0.00113
    23.01 06:200.42382-0.00056
    23.01 06:100.42438+0.00061
    23.01 06:000.42377+0.00161
    23.01 05:500.42216-0.00181
    23.01 05:400.42397-7.0E-5
    23.01 05:300.42404-0.00154
    23.01 05:200.42558-0.00103
    23.01 05:100.42661+0.00123
    23.01 05:000.42538-0.0009
    23.01 04:500.42628-0.00179
    23.01 04:400.42807+0.00252
    23.01 04:300.42555+0.00193
    23.01 04:200.42362-0.00165
    23.01 04:100.42527-0.00376
    23.01 04:000.42903+0.00237
    23.01 03:500.42666-0.0014
    23.01 03:400.42806+0.00209
    23.01 03:300.42597+1.0E-5
    23.01 03:200.42596-0.00208
    23.01 03:100.42804-0.00216
    23.01 03:000.4302+0.0012
    23.01 02:500.429-0.00228
    23.01 02:400.43128+0.00215
    23.01 02:300.42913+0.00062
    23.01 02:200.42851+0.00167
    23.01 02:100.42684+0.00065
    23.01 02:000.42619-0.0035
    23.01 01:500.42969-0.00061
    23.01 01:400.4303-0.00268
    23.01 01:300.43298+0.0007
    23.01 01:200.43228+0.00047
    23.01 01:100.43181+0.00096
    23.01 01:000.43085-0.00062
    23.01 00:500.43147-6.0E-5
    23.01 00:400.43153+0.00096
    23.01 00:300.43057-7.0E-5
    23.01 00:200.43064+0.00017
    23.01 00:100.43047+0.00084
    23.01 00:000.42963-0.00128
    22.01 23:500.43091-0.0015
    22.01 23:400.43241-0.00389
    22.01 23:300.4363-0.00063
    22.01 23:200.43693-0.00104
    22.01 23:100.43797+0.00039
    22.01 23:000.43758-0.00188
    22.01 22:500.43946-0.00117
    22.01 22:400.44063+0.0002
    22.01 22:300.44043+0.00187
    22.01 22:200.43856+0.00167
    22.01 22:100.43689+0.00241
    22.01 22:000.43448+0.00342
    22.01 21:500.43106+0.00184
    22.01 21:400.42922+0.00252
    22.01 21:300.4267-0.00059
    22.01 21:200.42729+0.00075
    22.01 21:100.42654+0.00033
    22.01 21:000.42621+0.00219
    22.01 20:500.42402-0.00126
    22.01 20:400.42528-0.00055
    22.01 20:300.42583+0.00138
    22.01 20:200.42445+0.00183
    22.01 20:100.42262+0.00152
    22.01 20:000.4211+0.00023
    22.01 19:500.42087-0.00095
    22.01 19:400.42182-0.00022
    22.01 19:300.42204+0.0035
    22.01 19:200.41854-0.00357
    22.01 19:100.42211+0.00068
    22.01 19:000.42143+0.00184
    22.01 18:500.41959+0.00255
    22.01 18:400.41704-0.0005
    22.01 18:300.41754-0.00154
    22.01 18:200.41908+0.00026
    22.01 18:100.41882+0.00078
    22.01 18:000.41804+0.00191
    22.01 17:500.41613-2.0E-5
    22.01 17:400.41615+7.0E-5
    22.01 17:300.41608+0.0008
    22.01 17:200.41528+0.00217
    22.01 17:100.41311+0.0006
    22.01 17:000.41251-0.00142
    22.01 16:500.41393+0.00135
    22.01 16:400.41258+0.00618
    22.01 16:300.4064+0.00208
    22.01 16:200.40432+0.00416
    22.01 16:100.40016+0.00155
    22.01 16:000.39861+0.00037
    22.01 15:500.39824-0.00226
    22.01 15:400.4005+0.00074
    22.01 15:300.39976+0.00088
    22.01 15:200.39888-0.00095
    22.01 15:100.39983+0.00198
    22.01 15:000.39785-0.00052
    22.01 14:500.39837
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37541
    макс: 0.47584
    за неделю:
    0.41068

    Таблица изменений курса nimiq : показать

    ДатаКурс+/-
    +0.00042
    23.01 14:000.41665-0.00437
    23.01 13:000.42311+0.00136
    23.01 12:000.42348-0.00314
    23.01 11:000.42707-0.00057
    23.01 10:000.42772+0.00177
    23.01 09:000.42597-0.00029
    23.01 08:000.42347+0.00097
    23.01 07:000.42468+0.00061
    23.01 06:000.42377+0.00123
    23.01 05:000.42538-0.00376
    23.01 04:000.42903-0.00216
    23.01 03:000.4302+0.00065
    23.01 02:000.42619+0.00096
    23.01 01:000.43085+0.00084
    23.01 00:000.42963+0.00039
    22.01 23:000.43758+0.00241
    22.01 22:000.43448+0.00033
    22.01 21:000.42621+0.00152
    22.01 20:000.4211+0.00068
    22.01 19:000.42143+0.00078
    22.01 18:000.41804+0.0006
    22.01 17:000.41251+0.00155
    22.01 16:000.39861+0.00198
    22.01 15:000.39785+0.00218
    22.01 14:000.3922-0.00021
    22.01 13:000.39307+0.00218
    22.01 12:000.38864+0.00013
    22.01 11:000.38842+0.00411
    22.01 10:000.38719-0.00075
    22.01 09:000.38228-0.00022
    22.01 08:000.37541+0.00067
    22.01 07:000.37712-0.00664
    22.01 06:000.3804+0.00286
    22.01 05:000.38266-8.0E-5
    22.01 04:000.40035-0.00079
    22.01 03:000.40713-0.00034
    22.01 02:000.40747-0.00331
    22.01 01:000.40982-0.00179
    22.01 00:000.41365-0.00192
    21.01 23:000.41627+0.00447
    21.01 22:000.40203-0.0019
    21.01 21:000.40487-0.00045
    21.01 20:000.40164+0.00174
    21.01 19:000.39709-0.00212
    21.01 18:000.39527+0.00193
    21.01 17:000.3956-0.00253
    21.01 16:000.39881-0.00428
    21.01 15:000.40019-0.00228
    21.01 14:000.40726-0.00442
    21.01 13:000.413-0.00207
    21.01 12:000.42429-0.00112
    21.01 11:000.42969+0.00098
    21.01 10:000.42988+0.00021
    21.01 09:000.43044+0.00066
    21.01 08:000.42788+0.00083
    21.01 07:000.43025+0.00014
    21.01 06:000.43197+0.00072
    21.01 05:000.43264+0.00079
    21.01 04:000.43697-0.00195
    21.01 03:000.44477-0.00039
    21.01 02:000.4418-0.00477
    21.01 01:000.44732+0.00299
    21.01 00:000.44609+0.00021
    20.01 23:000.44662+0.00171
    20.01 22:000.43739+0.00032
    20.01 21:000.437-0.00567
    20.01 19:000.43299-0.00064
    20.01 18:000.43656+0.00156
    20.01 17:000.43424-0.00107
    20.01 16:000.43321+0.00018
    20.01 14:000.43341-0.0023
    20.01 13:000.43882+5.0E-5
    20.01 12:000.44334+0.00079
    20.01 11:000.44561+0.00335
    20.01 10:000.44+0.00168
    20.01 09:000.43965-0.00133
    20.01 08:000.44144-0.0011
    20.01 07:000.44028+0.00048
    20.01 06:000.44448-0.00305
    20.01 05:000.44449-0.00041
    20.01 04:000.44338-0.00221
    20.01 03:000.44468-0.00219
    20.01 02:000.45105+0.00078
    20.01 01:000.4496-0.00064
    20.01 00:000.44767+0.00138
    19.01 23:000.44996-0.00039
    19.01 22:000.45595-0.00106
    19.01 21:000.46122-0.00015
    19.01 20:000.46477+0.00195
    19.01 19:000.46565+0.00108
    19.01 18:000.46685+0.0009
    19.01 17:000.46224-0.0068
    19.01 16:000.46288+0.00134
    19.01 15:000.45699+0.00102
    19.01 14:000.44706+0.00012
    19.01 13:000.44283+0.00327
    19.01 12:000.43869-0.00118
    19.01 11:000.43873+0.0002
    19.01 10:000.43658-0.00086
    19.01 09:000.43739-0.00066
    19.01 08:000.43796-0.00091
    19.01 07:000.43762-0.00155
    19.01 06:000.43586+0.00016
    19.01 05:000.44258+0.00328
    19.01 04:000.43302+0.00017
    19.01 03:000.43735+0.0011
    19.01 02:000.43406-0.00058
    19.01 01:000.43757+0.00109
    19.01 00:000.43245+3.0E-5
    18.01 23:000.43332+0.00241
    18.01 22:000.43093-6.0E-5
    18.01 21:000.42943+0.00151
    18.01 20:000.43554-0.00063
    18.01 17:000.44267+0.00203
    18.01 16:000.44156-0.00203
    18.01 15:000.44177-0.00262
    18.01 14:000.44074+0.0006
    18.01 13:000.43919+0.00173
    18.01 12:000.43958+0.00173
    18.01 11:000.43548-0.00203
    18.01 10:000.43328-0.0004
    18.01 09:000.43461+2.0E-5
    18.01 08:000.43196+0.0026
    18.01 07:000.42761-4.0E-5
    18.01 06:000.43249+0.00216
    18.01 05:000.43677+0.00023
    18.01 02:000.44467+0.0018
    18.01 01:000.44397+0.00106
    18.01 00:000.44058+0.00035
    17.01 23:000.43704-0.00117
    17.01 22:000.43686-0.00046
    17.01 21:000.44735+0.00108
    17.01 20:000.45065-0.00247
    17.01 19:000.45157-0.00243
    17.01 18:000.454-0.0022
    17.01 17:000.45123-0.00176
    17.01 16:000.45317-0.00106
    17.01 15:000.45793+0.00014
    17.01 14:000.45445+0.00036
    17.01 13:000.4474-0.00333
    17.01 11:000.45246+0.0012
    17.01 10:000.45402-0.00123
    17.01 09:000.455+0.00096
    17.01 08:000.45146+0.00024
    17.01 07:000.45323-0.0004
    17.01 06:000.45629+0.00118
    17.01 05:000.45497-0.00247
    17.01 04:000.45485+0.00128
    17.01 02:000.45561-0.00224
    17.01 01:000.45516-0.00116
    17.01 00:000.46858+0.00033
    16.01 23:000.46608-0.00095
    16.01 22:000.46793-0.00157
    16.01 21:000.46904+0.00015
    16.01 20:000.47208+0.00018
    16.01 19:000.47489-0.00037
    16.01 18:000.47276-0.00344
    16.01 17:000.47584+0.00349
    16.01 16:000.47236+0.00297
    16.01 15:000.47563
  • * на графике представлен средесуточный курс nimiq в течение последних 30 дней.
    мин: 0.23876
    макс: 0.48875
    за месяц:
    0.41068
    Таблица изменений курса nimiq : показать
    ДатаКурс+/-
    22.01.20210.40576-0.00974
    21.01.20210.4155-0.02435
    20.01.20210.43985-0.00897
    19.01.20210.44882+0.0116
    18.01.20210.43722-0.01269
    17.01.20210.44991-0.01965
    16.01.20210.46956-0.00929
    15.01.20210.47885-0.0099
    14.01.20210.48875+0.07361
    13.01.20210.41514+0.01003
    12.01.20210.40511+0.00093
    11.01.20210.40418-0.06
    10.01.20210.46418-0.00141
    09.01.20210.46559+0.00631
    08.01.20210.45928-0.01582
    07.01.20210.4751+0.06065
    06.01.20210.41445+0.04854
    05.01.20210.36591+0.01561
    04.01.20210.3503-0.03213
    03.01.20210.38243+0.04076
    02.01.20210.34167+0.00213
    01.01.20210.33954+0.03588
    31.12.20200.30366+0.03327
    30.12.20200.27039+0.03163
    29.12.20200.23876
  • * на графике представлен средесуточный курс nimiq в течение последних 3 месяцев.
    мин: 0.16622
    макс: 0.48875
    за квартал:
    0.41068
    Таблица изменений курса nimiq : показать
    ДатаКурс+/-
    22.01.20210.40576-0.00974
    21.01.20210.4155-0.02435
    20.01.20210.43985-0.00897
    19.01.20210.44882+0.0116
    18.01.20210.43722-0.01269
    17.01.20210.44991-0.01965
    16.01.20210.46956-0.00929
    15.01.20210.47885-0.0099
    14.01.20210.48875+0.07361
    13.01.20210.41514+0.01003
    12.01.20210.40511+0.00093
    11.01.20210.40418-0.06
    10.01.20210.46418-0.00141
    09.01.20210.46559+0.00631
    08.01.20210.45928-0.01582
    07.01.20210.4751+0.06065
    06.01.20210.41445+0.04854
    05.01.20210.36591+0.01561
    04.01.20210.3503-0.03213
    03.01.20210.38243+0.04076
    02.01.20210.34167+0.00213
    01.01.20210.33954+0.03588
    31.12.20200.30366+0.03327
    30.12.20200.27039+0.03163
    29.12.20200.23876+0.03496
    01.12.20200.2038+0.00577
    30.11.20200.19803+0.00237
    29.11.20200.19566+0.00379
    28.11.20200.19187+0.00035
    27.11.20200.19152-0.0061
    26.11.20200.19762-0.01913
    25.11.20200.21675+0.00626
    24.11.20200.21049+0.02423
    20.11.20200.18626+0.00472
    17.11.20200.18154-0.00348
    16.11.20200.18502-0.00955
    15.11.20200.19457+0.00061
    14.11.20200.19396+0.00095
    13.11.20200.19301-0.00523
    12.11.20200.19824-0.01101
    11.11.20200.20925+0.00374
    10.11.20200.20551+0.00729
    09.11.20200.19822+0.01071
    08.11.20200.18751+0.004
    07.11.20200.18351+0.01561
    06.11.20200.1679+0.00168
    05.11.20200.16622-0.00503
    04.11.20200.17125-0.00247
    03.11.20200.17372-0.00666
    02.11.20200.18038+0.00018
    01.11.20200.1802-0.00362
    31.10.20200.18382-0.0012
    30.10.20200.18502-0.01078
    29.10.20200.1958-0.00867
    28.10.20200.20447-0.00906
    27.10.20200.21353+0.02823
    26.10.20200.1853

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот