Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к NKN

Курс NKN к рублю

Обновлено: 20.06.2021 06:20:01NKN
Стоимость NKN (NKN) на текущий момент составляет 19.4739 RUB, а общий объем торгов за 24 часа – 462 800 760 RUB. Рыночная капитализация составляет 13 631 697 700 RUB. За последние 24 часа курс NKN относительно рубля снизился на -3.05%. Изменение за неделю составило -0.37%.

=
Калькулятор NKN - RUB / Обратный расчет: курс рубля к NKN
Покупать NKN?Продавать NKN?
33%67%

Графики

Динамика изменения курса nkn относительно рубля, за 1 NKN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.1408
    макс: 20.8341
    за сутки:
      19.4739

    Таблица изменений курса nkn : показать

    ДатаКурс+/-
    20.06 06:2019.4739-0.0952
    20.06 06:1019.5691+0.1629
    20.06 06:0319.4062-0.1405
    20.06 06:0019.5467+0.286
    20.06 05:5019.2607-0.0963
    20.06 05:4019.357+0.0249
    20.06 05:3019.3321-0.0357
    20.06 05:2019.3678-0.0819
    20.06 05:1019.4497-0.1198
    20.06 05:0019.5695+0.0278
    20.06 04:5019.5417+0.0108
    20.06 04:4019.5309+0.0094
    20.06 04:3019.5215+0.0392
    20.06 04:2019.4823+0.0533
    20.06 04:1019.429+0.0959
    20.06 04:0319.3331+0.0398
    20.06 04:0019.2933-0.0364
    20.06 03:5019.3297+0.1889
    20.06 03:3019.1408-0.205
    20.06 03:2019.3458+0.0489
    20.06 03:1019.2969-0.2373
    20.06 03:0019.5342+0.0635
    20.06 02:5019.4707-0.2237
    20.06 02:4019.6944-0.1418
    20.06 02:3019.8362+0.0374
    20.06 02:2019.7988+0.0073
    20.06 02:1019.7915+0.0054
    20.06 02:0319.7861+0.0021
    20.06 02:0019.784+0.0381
    20.06 01:5019.7459-0.0327
    20.06 01:4019.7786-0.0081
    20.06 01:3019.7867-0.0525
    20.06 01:2019.8392+0.0187
    20.06 01:1019.8205-0.1067
    20.06 01:0019.9272-0.0553
    20.06 00:5019.9825-0.0619
    20.06 00:4020.0444-0.0013
    20.06 00:3020.0457-0.0119
    20.06 00:2020.0576-0.0421
    20.06 00:1020.0997+0.0517
    20.06 00:0320.048-0.017
    20.06 00:0020.065+0.0329
    19.06 23:5020.0321+0.1019
    19.06 23:4019.9302+0.0331
    19.06 23:3019.8971-0.0934
    19.06 23:2019.9905-0.0211
    19.06 23:1020.0116+0.0054
    19.06 23:0020.0062+0.0288
    19.06 22:5019.9774+0.0173
    19.06 22:4019.9601-0.0973
    19.06 22:3020.0574+0.0477
    19.06 22:2020.0097+0.1007
    19.06 22:1019.909-0.0466
    19.06 22:0319.9556-0.0163
    19.06 22:0019.9719+0.0501
    19.06 21:5019.9218+0.1311
    19.06 21:4019.7907-0.0507
    19.06 21:3019.8414+0.0168
    19.06 21:2019.8246-0.0859
    19.06 21:1019.9105-0.1748
    19.06 21:0020.0853+0.0064
    19.06 20:5020.0789-0.1021
    19.06 20:4020.181-0.0456
    19.06 20:3020.2266+0.0418
    19.06 20:2020.1848-0.0557
    19.06 20:1020.2405-0.0731
    19.06 20:0320.3136-0.002
    19.06 20:0020.3156+0.0633
    19.06 19:5020.2523-0.1046
    19.06 19:4020.3569+0.0507
    19.06 19:3020.3062-0.075
    19.06 19:2020.3812-0.1306
    19.06 19:1020.5118-0.0693
    19.06 19:0020.5811+0.1225
    19.06 18:5020.4586+0.01
    19.06 18:4020.4486-0.1084
    19.06 18:3020.557-0.0374
    19.06 18:2020.5944-0.0241
    19.06 18:1020.6185-0.0671
    19.06 18:0320.6856-0.0132
    19.06 18:0020.6988-0.053
    19.06 17:5020.7518+0.0427
    19.06 17:4020.7091+0.2193
    19.06 17:3020.4898+0.0181
    19.06 17:2020.4717-0.0016
    19.06 17:1020.4733+0.1469
    19.06 17:0020.3264-0.0899
    19.06 16:5020.4163-0.0668
    19.06 16:4020.4831-0.0439
    19.06 16:3020.527+0.1304
    19.06 16:2020.3966+0.1732
    19.06 16:1020.2234-0.0752
    19.06 16:0320.2986+0.003
    19.06 16:0020.2956-0.091
    19.06 15:5020.3866-0.1848
    19.06 15:4020.5714-0.1387
    19.06 15:3020.7101-0.0771
    19.06 15:2020.7872+0.1291
    19.06 15:1020.6581+0.0144
    19.06 15:0020.6437+0.0696
    19.06 14:5020.5741-0.0019
    19.06 14:4020.576+0.0073
    19.06 14:3020.5687+0.025
    19.06 14:2020.5437+0.1087
    19.06 14:1020.435+0.0281
    19.06 14:0320.4069-0.029
    19.06 14:0020.4359-0.0807
    19.06 13:5020.5166+0.0383
    19.06 13:4020.4783+0.0249
    19.06 13:3020.4534+0.0069
    19.06 13:2020.4465-0.0359
    19.06 13:1020.4824+0.0291
    19.06 13:0020.4533-0.1553
    19.06 12:5020.6086-0.0445
    19.06 12:4020.6531+0.0978
    19.06 12:3020.5553-0.0545
    19.06 12:2020.6098-0.1094
    19.06 12:1020.7192+0.0039
    19.06 12:0320.7153-0.0322
    19.06 12:0020.7475-0.0757
    19.06 11:5020.8232+0.0149
    19.06 11:4020.8083+0.1004
    19.06 11:3020.7079+0.0099
    19.06 11:2020.698-0.0831
    19.06 11:1020.7811-0.053
    19.06 11:0020.8341+0.0085
    19.06 10:5020.8256-0.0076
    19.06 10:4020.8332+0.0168
    19.06 10:3020.8164+0.0102
    19.06 10:2020.8062+0.18
    19.06 10:1020.6262-0.0032
    19.06 10:0320.6294-0.0101
    19.06 10:0020.6395-0.0107
    19.06 09:5020.6502-0.037
    19.06 09:4020.6872-0.0898
    19.06 09:3020.777-0.0075
    19.06 09:2020.7845-
    19.06 09:1020.7845+0.1471
    19.06 09:0020.6374-0.0267
    19.06 08:5020.6641-0.0601
    19.06 08:4020.7242+0.1277
    19.06 08:3020.5965+0.0283
    19.06 08:2020.5682+0.1825
    19.06 08:1020.3857-0.0018
    19.06 08:0320.3875+0.0333
    19.06 08:0020.3542+0.0735
    19.06 07:5020.2807+0.0485
    19.06 07:4020.2322+0.1571
    19.06 07:3020.0751+0.0836
    19.06 07:2019.9915-0.1004
    19.06 07:1020.0919+0.005
    19.06 07:0020.0869
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.1408
    макс: 23.6188
    за неделю:
      19.4739

    Таблица изменений курса nkn : показать

    ДатаКурс+/-
    -0.1405
    20.06 06:0019.5467-0.1198
    20.06 05:0019.5695+0.0398
    20.06 04:0019.2933-0.2373
    20.06 03:0019.5342+0.0021
    20.06 02:0019.784-0.1067
    20.06 01:0019.9272-0.017
    20.06 00:0020.065+0.0054
    19.06 23:0020.0062-0.0163
    19.06 22:0019.9719-0.1748
    19.06 21:0020.0853-0.002
    19.06 20:0020.3156-0.0693
    19.06 19:0020.5811-0.0132
    19.06 18:0020.6988+0.1469
    19.06 17:0020.3264+0.003
    19.06 16:0020.2956+0.0144
    19.06 15:0020.6437-0.029
    19.06 14:0020.4359+0.0291
    19.06 13:0020.4533-0.0322
    19.06 12:0020.7475-0.053
    19.06 11:0020.8341-0.0101
    19.06 10:0020.6395+0.1471
    19.06 09:0020.6374+0.0333
    19.06 08:0020.3542+0.005
    19.06 07:0020.0869-0.0016
    19.06 06:0020.3562+0.0893
    19.06 05:0020.8396+0.0313
    19.06 04:0020.6082+0.0097
    19.06 03:0020.7501-0.0553
    19.06 02:0020.6523+0.0184
    19.06 01:0020.7911-0.003
    19.06 00:0020.5645+0.0967
    18.06 23:0020.0652+0.0773
    18.06 22:0020.1865+0.0617
    18.06 21:0020.499-0.0483
    18.06 20:0020.4566-0.1019
    18.06 19:0020.3042-0.0517
    18.06 18:0020.3602-0.0939
    18.06 17:0020.6956+0.0612
    18.06 16:0020.9527+0.0003
    18.06 15:0020.8717+0.0264
    18.06 14:0021.0864-0.0418
    18.06 13:0020.6767-0.0081
    18.06 12:0021.2054+0.1228
    18.06 11:0021.3364+0.0483
    18.06 10:0021.4991-0.017
    18.06 09:0021.7017-0.0497
    18.06 08:0021.8786-0.0276
    18.06 07:0021.7781+0.0588
    18.06 06:0021.7626-0.3279
    18.06 05:0021.4548+0.1074
    18.06 04:0021.5482+0.0209
    18.06 03:0021.541+0.0725
    18.06 02:0021.6781-0.0905
    18.06 01:0021.8831-0.0606
    18.06 00:0022.3584-0.2624
    17.06 23:0022.8154-0.1158
    17.06 22:0022.5989-0.0013
    17.06 21:0022.2484+0.029
    17.06 20:0022.7185-0.094
    17.06 19:0022.9462+0.1479
    17.06 18:0023.3786-0.3931
    17.06 17:0023.4153+0.3141
    17.06 16:0023.6188+1.0932
    17.06 15:0023.5351+0.1391
    17.06 14:0022.7475-0.2239
    17.06 13:0022.7962+0.2191
    17.06 12:0022.5771+0.0111
    17.06 11:0022.3168+0.0152
    17.06 10:0022.3739+0.1495
    17.06 09:0022.1343+0.0024
    17.06 08:0021.8446+0.1914
    17.06 07:0021.4411-0.0887
    17.06 06:0021.4644+0.0672
    17.06 05:0020.9104+0.0135
    17.06 04:0020.8178+0.2266
    17.06 03:0020.5738-0.0256
    17.06 02:0020.85+0.0515
    17.06 01:0021.1847-0.0171
    17.06 00:0021.1748-0.0752
    16.06 23:0021.2568+0.0462
    16.06 22:0021.2129+0.1278
    16.06 21:0021.0661-0.0583
    16.06 20:0020.7238+0.2485
    16.06 19:0020.9506+0.1278
    16.06 18:0020.7356+0.2609
    16.06 17:0020.9661+0.0492
    16.06 16:0020.9603+0.1889
    16.06 15:0021.3501-0.0418
    16.06 14:0021.2635-0.0069
    16.06 13:0021.4385-0.0514
    16.06 12:0021.4531+0.0887
    16.06 11:0021.4177+0.1024
    16.06 10:0021.5686-0.0713
    16.06 09:0021.7276-0.03
    16.06 08:0021.6004-0.0116
    16.06 07:0021.7211-0.1284
    16.06 06:0021.6255+0.0025
    16.06 05:0021.3957-0.1919
    16.06 04:0021.4713-0.1605
    16.06 03:0021.731+0.0003
    16.06 02:0021.9344+0.1274
    16.06 01:0021.5726+0.0039
    16.06 00:0021.7194-0.0932
    15.06 23:0021.8755-0.0859
    15.06 22:0022.0628+0.0689
    15.06 21:0022.1418-0.0673
    15.06 20:0022.3647+0.0512
    15.06 19:0021.9688-0.0151
    15.06 18:0021.9478-0.1071
    15.06 17:0022.1274+0.0663
    15.06 16:0022.0555+0.113
    15.06 15:0021.9336+0.0485
    15.06 14:0021.7999+0.0396
    15.06 13:0022.1625+0.0071
    15.06 12:0021.9908-0.055
    15.06 11:0022.2447-0.0042
    15.06 10:0022.2834-0.1698
    15.06 09:0022.7128+0.0187
    15.06 08:0022.5313-0.0778
    15.06 07:0022.4957+0.1275
    15.06 06:0022.0966+0.0029
    15.06 05:0021.7881+0.0381
    15.06 04:0022.1049-0.1013
    15.06 03:0021.9185+0.0609
    15.06 02:0022.0042+0.0607
    15.06 01:0021.8069-0.0623
    15.06 00:0022.029+0.181
    14.06 23:0022.2936-0.0514
    14.06 22:0022.2738-0.2751
    14.06 21:0022.7353-0.1909
    14.06 20:0022.527+0.6657
    14.06 19:0021.8093+0.0279
    14.06 18:0021.9056+0.0908
    14.06 17:0021.4853+0.0068
    14.06 16:0021.0874-0.1264
    14.06 15:0020.9096-0.0237
    14.06 14:0020.8374-0.049
    14.06 13:0020.8141-
    14.06 12:0021.3946-
    14.06 11:0021.3607+0.0294
    14.06 10:0021.2276+0.0199
    14.06 09:0021.2623+0.0534
    14.06 08:0021.141-0.2129
    14.06 07:0021.1713+0.0607
    14.06 06:0021.4662+0.1211
    14.06 05:0021.8391+0.0767
    14.06 04:0021.1764+0.0269
    14.06 03:0021.0017+0.025
    14.06 02:0021.1482-0.0168
    14.06 01:0021.3712-0.03
    14.06 00:0021.5578+0.1332
    13.06 23:0021.4378+0.0081
    13.06 22:0020.9785+0.1376
    13.06 21:0020.6978-0.0548
    13.06 20:0020.7267-0.0536
    13.06 19:0020.6481-0.0156
    13.06 18:0020.6467+0.3111
    13.06 17:0020.5013-0.0051
    13.06 16:0020.1735-0.2756
    13.06 15:0020.4764+0.1238
    13.06 14:0019.8162-0.1036
    13.06 13:0019.6422+0.0043
    13.06 12:0019.6671+0.0959
    13.06 11:0019.5702-0.0271
    13.06 10:0019.7467-0.027
    13.06 09:0019.3289-0.0508
    13.06 08:0019.6221-0.0187
    13.06 07:0019.5463
  • * на графике представлен средесуточный курс nkn в течение последних 30 дней.
    мин: 19.1408
    макс: 30.5147
    за месяц:
      19.4739
    Таблица изменений курса nkn : показать
    ДатаКурс+/-
    19.06.202120.3233-0.6112
    18.06.202120.9345-1.3548
    17.06.202122.2893+1.1546
    16.06.202121.1347-0.9779
    15.06.202122.1126+0.4796
    14.06.202121.633+1.2332
    13.06.202120.3998+0.9486
    12.06.202119.4512-1.3833
    11.06.202120.8345-1.2773
    10.06.202122.1118-0.5844
    09.06.202122.6962+0.3668
    08.06.202122.3294-3.3649
    07.06.202125.6943+0.0229
    06.06.202125.6714-0.3657
    05.06.202126.0371-0.1584
    04.06.202126.1955-2.5028
    03.06.202128.6983+0.6268
    02.06.202128.0715+0.2086
    01.06.202127.8629+1.5017
    31.05.202126.3612+0.3294
    30.05.202126.0318-1.3645
    29.05.202127.3963+0.5843
    28.05.202126.812-3.7027
    26.05.202130.5147+3.4953
    25.05.202127.0194+4.3821
    24.05.202122.6373+0.8491
    23.05.202121.7882-3.6382
    22.05.202125.4264-4.5123
    21.05.202129.9387
  • * на графике представлен средесуточный курс nkn в течение последних 3 месяцев.
    мин: 19.1408
    макс: 40.6641
    за квартал:
      19.4739
    Таблица изменений курса nkn : показать
    ДатаКурс+/-
    19.06.202120.3233-0.6112
    18.06.202120.9345-1.3548
    17.06.202122.2893+1.1546
    16.06.202121.1347-0.9779
    15.06.202122.1126+0.4796
    14.06.202121.633+1.2332
    13.06.202120.3998+0.9486
    12.06.202119.4512-1.3833
    11.06.202120.8345-1.2773
    10.06.202122.1118-0.5844
    09.06.202122.6962+0.3668
    08.06.202122.3294-3.3649
    07.06.202125.6943+0.0229
    06.06.202125.6714-0.3657
    05.06.202126.0371-0.1584
    04.06.202126.1955-2.5028
    03.06.202128.6983+0.6268
    02.06.202128.0715+0.2086
    01.06.202127.8629+1.5017
    31.05.202126.3612+0.3294
    30.05.202126.0318-1.3645
    29.05.202127.3963+0.5843
    28.05.202126.812-3.7027
    26.05.202130.5147+3.4953
    25.05.202127.0194+4.3821
    24.05.202122.6373+0.8491
    23.05.202121.7882-3.6382
    22.05.202125.4264-4.5123
    21.05.202129.9387+3.0805
    20.05.202126.8582-5.3877
    19.05.202132.2459-7.5717
    18.05.202139.8176-0.8465
    17.05.202140.6641

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот