Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Node AI
- Биткоин 61484.35
- Эфириум 2991.27
- Tether 0.99969
- Binance Coin 587.08
- Solana 143.94
- USD Coin 0.99999
- Рипл 0.51983
- Lido Staked ETH 2989.52
- Dogecoin 0.14579
- Tokamak Network 5.8889
- Cardano 0.46195
- SHIBA INU 2.271E-5
- Avalanche 34.2762
- TRON 0.12325
- Wrapped TRON 0.12296
- Polkadot 7.0094
- Wrapped Bitcoin 61422.51
- Bitcoin Cash 452.16
- ChainLink 14.0212
- NEAR Protocol 7.0267
Курс Node AI к китайскому юаню
Обновлено: 09.05.2024 04:30:01
Стоимость Node AI (GPU) на текущий момент составляет 10.1843 CNY, а общий объем торгов за 24 часа – 9 503 625 CNY.
Рыночная капитализация составляет 919 275 258 CNY. За последние 24 часа курс Node AI относительно китайского юаня снизился на -3.1%. Изменение за неделю составило +25.06%.
| = | ||
| Калькулятор GPU - CNY / Обратный расчет: курс китайского юаня к Node AI | ||
| 33% | 67% |
Графики
Динамика изменения курса node ai относительно китайского юаня, за 1 GPU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.0852макс: 10.8601за сутки:
10.1843 Таблица изменений курса node ai : показать
Дата Курс +/- 09.05 04:30 10.1843 +0.0651 09.05 04:20 10.1192 +0.034 09.05 04:10 10.0852 -0.0104 09.05 04:03 10.0956 +0.0042 09.05 04:00 10.0914 -0.0237 09.05 03:50 10.1151 +0.0074 09.05 03:40 10.1077 +0.01 09.05 03:30 10.0977 -0.0182 09.05 03:20 10.1159 -0.0191 09.05 03:10 10.135 +0.0033 09.05 03:00 10.1317 +0.0094 09.05 02:50 10.1223 +0.0027 09.05 02:40 10.1196 -0.0079 09.05 02:30 10.1275 -0.0619 09.05 02:20 10.1894 +0.0097 09.05 02:10 10.1797 +0.0742 09.05 02:03 10.1055 - 09.05 02:00 10.1055 +0.002 09.05 01:50 10.1035 -0.0216 09.05 01:40 10.1251 +0.0051 09.05 01:30 10.12 -0.022 09.05 01:20 10.142 -0.1496 09.05 01:10 10.2916 -0.0069 09.05 01:00 10.2985 +0.0242 09.05 00:50 10.2743 -0.005 09.05 00:40 10.2793 +0.0493 09.05 00:30 10.23 -0.0053 09.05 00:20 10.2353 -0.0107 09.05 00:10 10.246 -0.0458 09.05 00:03 10.2918 +0.0013 09.05 00:00 10.2905 +0.0205 08.05 23:50 10.27 -0.0229 08.05 23:40 10.2929 -0.0092 08.05 23:30 10.3021 -0.0826 08.05 23:20 10.3847 +0.0061 08.05 23:10 10.3786 -0.0086 08.05 23:00 10.3872 +0.0137 08.05 22:50 10.3735 -0.0012 08.05 22:40 10.3747 -0.0163 08.05 22:30 10.391 -0.019 08.05 22:20 10.41 -0.0661 08.05 22:10 10.4761 +0.044 08.05 22:03 10.4321 - 08.05 22:00 10.4321 +0.0866 08.05 21:50 10.3455 -0.0056 08.05 21:40 10.3511 +0.0288 08.05 21:30 10.3223 +0.0328 08.05 21:20 10.2895 -0.0007 08.05 21:10 10.2902 +0.0057 08.05 21:00 10.2845 +0.0099 08.05 20:50 10.2746 +0.0367 08.05 20:40 10.2379 -0.0201 08.05 20:30 10.258 +0.0023 08.05 20:20 10.2557 +0.0264 08.05 20:10 10.2293 -0.0636 08.05 20:03 10.2929 +0.0637 08.05 20:00 10.2292 -0.0016 08.05 19:50 10.2308 -0.0603 08.05 19:40 10.2911 +0.001 08.05 19:30 10.2901 +0.0486 08.05 19:20 10.2415 +0.0079 08.05 19:10 10.2336 -0.125 08.05 19:00 10.3586 +0.0262 08.05 18:50 10.3324 +0.0554 08.05 18:40 10.277 +0.0011 08.05 18:30 10.2759 -0.0763 08.05 18:20 10.3522 -0.0509 08.05 18:10 10.4031 -0.0097 08.05 18:03 10.4128 -0.0009 08.05 18:00 10.4137 +0.0018 08.05 17:50 10.4119 -0.0204 08.05 17:40 10.4323 -0.0202 08.05 17:30 10.4525 +0.1129 08.05 17:20 10.3396 -0.0007 08.05 17:10 10.3403 +0.0335 08.05 17:00 10.3068 +0.0477 08.05 16:50 10.2591 +0.0102 08.05 16:40 10.2489 -0.0005 08.05 16:30 10.2494 +0.0117 08.05 16:20 10.2377 +0.017 08.05 16:10 10.2207 -0.072 08.05 16:03 10.2927 -0.0427 08.05 16:00 10.3354 +0.0641 08.05 15:50 10.2713 -0.0473 08.05 15:40 10.3186 +0.0359 08.05 15:30 10.2827 -0.0085 08.05 15:20 10.2912 -0.0077 08.05 15:10 10.2989 -0.0501 08.05 15:00 10.349 +0.0624 08.05 14:50 10.2866 +0.0173 08.05 14:40 10.2693 +0.0146 08.05 14:30 10.2547 -0.0111 08.05 14:20 10.2658 +0.045 08.05 14:10 10.2208 -0.03 08.05 14:03 10.2508 -0.0022 08.05 14:00 10.253 +0.0216 08.05 12:50 10.2314 +0.0011 08.05 12:40 10.2303 +0.0024 08.05 12:30 10.2279 -0.058 08.05 12:20 10.2859 +0.1113 08.05 12:10 10.1746 +0.0006 08.05 12:03 10.174 - 08.05 12:00 10.174 -0.0377 08.05 11:50 10.2117 -0.0013 08.05 11:40 10.213 -0.096 08.05 11:30 10.309 +0.0178 08.05 11:20 10.2912 -0.0123 08.05 11:10 10.3035 +0.0159 08.05 11:00 10.2876 -0.162 08.05 10:50 10.4496 -0.1319 08.05 10:40 10.5815 -0.0025 08.05 10:30 10.584 +0.0045 08.05 10:20 10.5795 -0.0313 08.05 10:10 10.6108 +0.0181 08.05 10:03 10.5927 +0.0057 08.05 10:00 10.587 -0.0077 08.05 09:50 10.5947 +0.0077 08.05 09:40 10.587 +0.0623 08.05 09:30 10.5247 -0.0286 08.05 09:20 10.5533 +0.0029 08.05 09:10 10.5504 +0.003 08.05 09:00 10.5474 +0.0078 08.05 08:50 10.5396 +0.0064 08.05 08:40 10.5332 +0.0207 08.05 08:30 10.5125 +0.0065 08.05 08:20 10.506 -0.0027 08.05 08:10 10.5087 +0.0279 08.05 08:03 10.4808 -0.0304 08.05 08:00 10.5112 -0.0087 08.05 07:50 10.5199 -0.0067 08.05 07:40 10.5266 -0.0044 08.05 07:30 10.531 -0.1721 08.05 07:20 10.7031 -0.1456 08.05 07:10 10.8487 -0.0114 08.05 07:00 10.8601 +0.0566 08.05 06:50 10.8035 +0.0022 08.05 06:40 10.8013 +0.0064 08.05 06:30 10.7949 +0.0098 08.05 06:20 10.7851 -0.0124 08.05 06:10 10.7975 +0.0925 08.05 06:03 10.705 - 08.05 06:00 10.705 +0.212 08.05 05:50 10.493 -0.0911 08.05 05:40 10.5841 -0.0554 08.05 05:30 10.6395 +0.0019 08.05 05:20 10.6376 +0.0644 08.05 05:10 10.5732 +0.0626 08.05 05:00 10.5106 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.0524макс: 12.4487за неделю:
10.1843 Таблица изменений курса node ai : показать
Дата Курс +/- 09.05 04:30 10.1843 -0.0237 09.05 03:50 10.1151 +0.0094 09.05 02:50 10.1223 +0.002 09.05 01:50 10.1035 +0.0242 09.05 00:50 10.2743 +0.0205 08.05 23:50 10.27 +0.0137 08.05 22:50 10.3735 +0.0866 08.05 21:50 10.3455 +0.0099 08.05 20:50 10.2746 -0.0016 08.05 19:50 10.2308 +0.0262 08.05 18:50 10.3324 +0.0018 08.05 17:50 10.4119 +0.0477 08.05 16:50 10.2591 +0.0641 08.05 15:50 10.2713 +0.0624 08.05 14:50 10.2866 +0.0216 08.05 12:50 10.2314 -0.0377 08.05 11:50 10.2117 -0.162 08.05 10:50 10.4496 -0.0077 08.05 09:50 10.5947 +0.0078 08.05 08:50 10.5396 -0.0087 08.05 07:50 10.5199 +0.0566 08.05 06:50 10.8035 +0.212 08.05 05:50 10.493 -0.0133 08.05 04:50 10.5239 -0.0211 08.05 03:50 10.5311 +0.0295 08.05 02:50 10.8742 +0.0138 08.05 01:50 11.0313 -0.0229 08.05 00:50 10.996 -0.0145 07.05 23:50 11.061 -0.019 07.05 22:50 11.033 +0.0609 07.05 21:50 10.8952 +0.0373 07.05 20:50 10.8446 -0.004 07.05 19:50 11.0311 -0.0353 07.05 18:50 11.0897 +0.0842 07.05 17:50 11.0474 -0.0402 07.05 16:50 11.1967 +0.051 07.05 15:50 11.1669 +0.0513 07.05 14:50 11.1445 -0.0165 07.05 13:50 11.2658 +0.0256 07.05 12:50 11.0471 - 07.05 11:50 10.8388 -0.1446 07.05 10:50 10.9175 +0.0057 07.05 09:50 10.8028 +0.0305 07.05 08:50 10.8207 +0.0014 07.05 07:50 10.8292 -0.0272 07.05 06:50 10.693 -0.0334 07.05 05:50 10.5864 +0.0489 07.05 04:50 10.7318 -0.0012 07.05 03:50 10.6386 +0.0016 07.05 02:50 10.5237 +0.0348 07.05 01:50 10.4496 +0.0356 07.05 00:50 10.4029 +0.0529 06.05 23:50 10.2536 +0.0214 06.05 22:50 10.2091 +0.0558 06.05 21:50 10.1646 +0.0153 06.05 20:50 10.0747 -0.0184 06.05 19:50 10.109 +0.0351 06.05 18:50 9.9798 -0.0397 06.05 17:50 9.8293 -0.0347 06.05 16:50 9.9537 -0.0171 06.05 15:50 10.2395 -0.1192 06.05 14:50 10.8152 +0.0429 06.05 13:50 10.8964 +0.004 06.05 12:50 10.8955 -0.0172 06.05 11:50 10.996 -0.033 06.05 10:50 10.9582 -0.1363 06.05 09:50 11.252 +0.0857 06.05 08:50 11.1372 +0.0551 06.05 07:50 11.0384 +0.013 06.05 06:50 11.0991 -0.1687 06.05 05:50 11.3383 +0.0064 06.05 04:50 11.1988 +0.0078 06.05 03:50 11.256 -0.0101 06.05 02:50 11.2691 +0.0181 06.05 01:50 11.2678 -0.0186 06.05 00:50 11.4672 +0.0304 05.05 23:50 11.4001 -0.0114 05.05 22:50 11.4298 -0.0253 05.05 21:50 11.4989 -0.005 05.05 20:50 11.4768 -0.0416 05.05 19:50 11.4572 +0.0381 05.05 18:50 11.4018 -0.0864 05.05 17:50 11.5382 +0.0109 05.05 16:50 11.6579 +0.0562 05.05 15:50 11.7041 +0.0752 05.05 14:50 11.5325 -0.0909 05.05 13:50 11.7251 +0.0019 05.05 12:50 11.7529 +0.1135 05.05 11:50 11.7158 +0.0511 05.05 10:50 11.435 -0.0011 05.05 09:50 11.3857 -0.0459 05.05 08:50 11.3852 +0.0103 05.05 07:50 11.3656 -0.0048 05.05 06:50 11.3124 +0.047 05.05 05:50 11.3911 +0.0083 05.05 04:50 11.4752 -0.002 05.05 03:50 11.6369 +0.0042 05.05 02:50 11.7846 -0.043 05.05 01:50 11.6871 +0.0747 05.05 00:50 11.6766 -0.0252 04.05 23:50 11.6398 +0.0653 04.05 22:50 11.8797 +0.2187 04.05 21:40 12.08 -0.007 04.05 20:50 12.1418 -0.0077 04.05 19:50 12.3194 -0.0562 04.05 18:50 12.4487 +0.2251 04.05 17:50 12.2174 +0.1195 04.05 16:50 11.8213 +0.2202 04.05 15:50 11.5699 -0.0206 04.05 14:50 11.3176 -0.015 04.05 13:50 11.349 +0.0158 04.05 12:50 11.3758 -0.0556 04.05 11:50 11.2715 +0.0252 04.05 10:50 11.0959 +0.0075 04.05 09:50 11.0279 -0.1386 04.05 08:50 11.5434 +0.0486 04.05 07:50 11.4755 -0.0306 04.05 06:50 11.503 +0.0675 04.05 05:50 11.5031 -0.0361 04.05 04:50 11.4973 -0.0278 04.05 03:50 11.3995 +0.0908 04.05 02:50 11.4297 -0.0223 04.05 01:50 11.5463 -0.0156 04.05 00:50 11.3234 +0.0775 03.05 23:50 11.2618 +0.0234 03.05 22:50 11.0069 +0.001 03.05 21:50 10.9761 -0.0066 03.05 20:50 11.1576 +0.1338 03.05 19:50 11.2067 +0.0371 03.05 18:50 11.2112 +0.1282 03.05 17:50 11.0973 +0.0648 03.05 16:50 10.9478 +0.0613 03.05 15:50 10.3862 +0.0159 03.05 14:50 10.1687 -0.1025 03.05 13:50 10.1118 +0.0899 03.05 12:50 10.029 +0.132 03.05 11:50 10.2727 -0.0188 03.05 10:50 9.9366 -0.0619 03.05 09:50 10.0492 +0.0767 03.05 08:50 10.1653 -0.0586 03.05 07:50 10.2779 +0.0015 03.05 06:50 10.1219 +0.054 03.05 05:50 9.9639 -0.107 03.05 04:50 9.7073 +0.1351 03.05 03:50 9.5303 -0.0693 03.05 02:50 9.6994 +0.0211 03.05 01:50 9.7852 +0.08 03.05 00:40 9.5533 +0.0379 02.05 23:50 9.406 +0.0205 02.05 22:50 9.562 +0.0576 02.05 21:50 9.3214 +0.6653 02.05 20:03 8.6995 +0.0568 02.05 19:50 8.6396 +0.3899 02.05 18:03 8.2497 -0.2894 02.05 16:03 8.5391 +0.4867 02.05 14:03 8.0524 -0.096 02.05 12:03 8.1484 -0.1042 02.05 10:03 8.2526 +0.0962 02.05 08:03 8.1564 +0.0126 02.05 06:03 8.1438 -
* на графике представлен средесуточный курс node ai в течение последних 30 дней.
мин: 7.9393макс: 17.5054за месяц:
Таблица изменений курса node ai : показать10.1843 Дата Курс +/- 08.05.2024 10.3773 -0.5639 07.05.2024 10.9412 +0.3445 06.05.2024 10.5967 -0.8936 05.05.2024 11.4903 -0.1769 04.05.2024 11.6672 +1.0318 03.05.2024 10.6354 +1.2974 02.05.2024 9.338 +1.3987 01.05.2024 7.9393 -0.1986 30.04.2024 8.1379 -0.0272 29.04.2024 8.1651 -1.1722 28.04.2024 9.3373 +0.0257 27.04.2024 9.3116 -0.409 26.04.2024 9.7206 -0.2609 25.04.2024 9.9815 -0.7397 24.04.2024 10.7212 -0.6735 23.04.2024 11.3947 -1.0195 22.04.2024 12.4142 -0.071 21.04.2024 12.4852 +1.0175 20.04.2024 11.4677 +0.3923 19.04.2024 11.0754 +1.1321 18.04.2024 9.9433 -0.7705 17.04.2024 10.7138 -0.0799 16.04.2024 10.7937 -1.1109 15.04.2024 11.9046 +1.6975 14.04.2024 10.2071 -2.1428 13.04.2024 12.3499 -0.5857 12.04.2024 12.9356 -1.6116 11.04.2024 14.5472 -0.3952 10.04.2024 14.9424 -0.8074 09.04.2024 15.7498 -1.7556 08.04.2024 17.5054 -
* на графике представлен средесуточный курс node ai в течение последних 3 месяцев.
мин: 0.68341макс: 17.5054за квартал:
Таблица изменений курса node ai : показать10.1843 Дата Курс +/- 08.05.2024 10.3773 -0.5639 07.05.2024 10.9412 +0.3445 06.05.2024 10.5967 -0.8936 05.05.2024 11.4903 -0.1769 04.05.2024 11.6672 +1.0318 03.05.2024 10.6354 +1.2974 02.05.2024 9.338 +1.3987 01.05.2024 7.9393 -0.1986 30.04.2024 8.1379 -0.0272 29.04.2024 8.1651 -1.1722 28.04.2024 9.3373 +0.0257 27.04.2024 9.3116 -0.409 26.04.2024 9.7206 -0.2609 25.04.2024 9.9815 -0.7397 24.04.2024 10.7212 -0.6735 23.04.2024 11.3947 -1.0195 22.04.2024 12.4142 -0.071 21.04.2024 12.4852 +1.0175 20.04.2024 11.4677 +0.3923 19.04.2024 11.0754 +1.1321 18.04.2024 9.9433 -0.7705 17.04.2024 10.7138 -0.0799 16.04.2024 10.7937 -1.1109 15.04.2024 11.9046 +1.6975 14.04.2024 10.2071 -2.1428 13.04.2024 12.3499 -0.5857 12.04.2024 12.9356 -1.6116 11.04.2024 14.5472 -0.3952 10.04.2024 14.9424 -0.8074 09.04.2024 15.7498 -1.7556 08.04.2024 17.5054 +0.9222 07.04.2024 16.5832 +0.2742 06.04.2024 16.309 -0.1652 05.04.2024 16.4742 -0.8561 04.04.2024 17.3303 +0.0835 03.04.2024 17.2468 -0.1199 02.04.2024 17.3667 +0.0236 01.04.2024 17.3431 +2.0274 31.03.2024 15.3157 +1.3818 30.03.2024 13.9339 +1.2196 29.03.2024 12.7143 +0.5245 28.03.2024 12.1898 +2.0624 27.03.2024 10.1274 -0.0354 26.03.2024 10.1628 +1.2231 25.03.2024 8.9397 +1.3176 24.03.2024 7.6221 +1.4026 23.03.2024 6.2195 -0.1619 22.03.2024 6.3814 -0.5105 21.03.2024 6.8919 -0.3893 20.03.2024 7.2812 +0.153 19.03.2024 7.1282 -1.5632 18.03.2024 8.6914 +0.4029 17.03.2024 8.2885 +0.4944 16.03.2024 7.7941 +0.2244 15.03.2024 7.5697 -0.7929 14.03.2024 8.3626 -0.9124 13.03.2024 9.275 +0.5775 12.03.2024 8.6975 -1.5051 11.03.2024 10.2026 -1.6844 10.03.2024 11.887 +1.988 09.03.2024 9.899 +2.5483 08.03.2024 7.3507 -0.4801 07.03.2024 7.8308 -0.7634 06.03.2024 8.5942 +3.4153 05.03.2024 5.1789 +2.2514 04.03.2024 2.9275 +0.8091 03.03.2024 2.1184 +0.543 02.03.2024 1.5754 +0.1285 01.03.2024 1.4469 -0.111 29.02.2024 1.5579 +0.2608 28.02.2024 1.2971 -0.2349 27.02.2024 1.532 -0.1496 26.02.2024 1.6816 +0.4081 25.02.2024 1.2735 +0.1801 24.02.2024 1.0934 +0.40999 23.02.2024 0.68341